Stock Screener - Yahoo Finance

U.S. Markets close in 4 hrs 56 mins
All Screeners/

Application Software

Default Criteria

Price (Intraday):greater than 5, Sector: Technology, Industry: Application Software, Exchange: NasdaqGS, NYSE

1-25 of 76 Matching Stocks
Intraday data is delayed by a minute. Currency in USD
SymbolCompany% ChangePrice (Intraday)VolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
ORCLOracle Corporation-0.40%42.792.73M12.756M175.54B20.42
36.6342.99
SAPSAP SE-1.27%92.94173,616753,547111.434B28.75
71.3994.45
ADBEAdobe Systems Incorporated-0.13%118.68590,3482.495M58.637B51.16
83.17120.17
CRMsalesforce.com, inc.-0.40%81.74961,9735.115M56.948B277.08
66.4384.48
INTUIntuit Inc.5.42%127.24979,5321.073M32.659B34.04
94.10127.24
WDAYWorkday, Inc.1.25%89.29807,6562.247M17.947B-45.58
58.6593.35
RHTRed Hat, Inc.-0.30%84.35586,1322.021M15.039B64.39
65.3585.00
MBLYMobileye N.V.-2.48%46.953.402M3.556M10.292B117.36
30.0051.15
CDKCDK Global, Inc.0.89%66.95184,607723,2169.708B37.98
43.3167.03
ANSSAnsys, Inc.-0.81%103.31158,731465,3198.939B35.13
81.41106.00
OTEXOpen Text Corporation-0.95%33.44116,220656,7988.799B7.36
23.9135.07
CDNSCadence Design Systems, Inc.0.88%31.05389,4831.897M8.656B44.36
21.4031.07
SPLKSplunk Inc.-3.56%62.592.507M1.881M8.491B-22.89
40.7866.46
FTNTFortinet, Inc.-0.54%37.03229,7162.488M6.408B205.72
27.0838.33
SHOPShopify Inc.-1.40%61.85512,9691.068M5.566B-146.91
21.3264.36
NUANNuance Communications, Inc.-0.03%16.92407,6833.198M4.932B-199.00
13.4420.56
LOGMLogMeIn, Inc.0.49%92.75213,821832,7274.866B344.80
47.36110.10
DATATableau Software, Inc.-1.07%52.80240,7651.142M4.018B-27.47
41.3362.53
MANHManhattan Associates, Inc.0.20%50.99128,788692,6323.59B29.65
46.1168.57
ELLIEllie Mae, Inc.-0.87%93.0099,010582,2473.133B80.87
74.11109.99
PAYCPaycom Software, Inc.0.89%54.54147,399802,1113.127B73.70
30.2954.61
RPRealPage, Inc.-0.22%33.62187,034390,4982.706B197.79
18.9534.80
ZENZendesk, Inc.0.29%27.81268,4371.31M2.651B-24.96
18.1631.88
CSODCornerstone OnDemand, Inc.-0.38%42.17208,833751,1392.369B-35.08
28.4747.75
FLTXFleetmatics Group PLC Ordinary 0.00%60.000N/AN/AN/A
N/AN/A
Show 25 rows