| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | +0.27 | +0.57% | 47.32 | 45.93 | 47.85 | 3.83% | 8.08% | ||
| RERGX | American Funds Europacific Growth R6 | +0.29 | +0.59% | 48.81 | 47.35 | 49.53 | 4.11% | 8.18% | ||
| RERCX | American Funds Europacific Growth R3 | +0.28 | +0.59% | 47.82 | 46.41 | 48.42 | 3.96% | 8.14% | ||
| AEPGX | American Funds Europacific Growth A | +0.29 | +0.59% | 48.89 | 47.44 | 49.55 | 4.05% | 8.16% | ||
| VTMNX | Vanguard Developed Markets Index Instl | +0.15 | +1.17% | 12.84 | 12.58 | 13.04 | 2.00% | 7.35% | ||
| VTMGX | Vanguard Developed Markets Index Admiral | +0.15 | +1.17% | 12.82 | 12.56 | 13.02 | 2.00% | 7.36% | ||
| VDVIX | Vanguard Developed Markets Index Inv | +0.12 | +1.21% | 9.92 | 9.73 | 10.08 | 2.05% | 7.34% | ||
| VDIPX | Vanguard Developed Markets Index Ins Pls | +0.23 | +1.15% | 20.07 | 19.66 | 20.38 | 2.02% | 7.32% | ||
| MGIAX | MFS International Value A | +0.43 | +1.07% | 40.23 | 38.89 | 40.99 | 1.57% | 4.63% | ||
| MINGX | MFS International Value R3 | +0.42 | +1.05% | 39.94 | 38.60 | 40.70 | 1.58% | 4.64% | ||
| MINRX | MFS International Value R1 | +0.39 | +1.06% | 36.89 | 35.67 | 37.55 | 1.37% | 4.58% | ||
| MINFX | MFS International Value R2 | +0.39 | +1.04% | 37.55 | 36.30 | 38.29 | 1.51% | 4.62% | ||
| SGOIX | First Eagle Overseas I | +0.20 | +0.86% | 23.16 | 22.72 | 23.39 | 2.84% | 5.37% | ||
| DISVX | DFA International Small Cap Value I | +0.23 | +1.29% | 17.80 | 17.56 | 19.34 | -2.02% | 7.51% | ||
| SGOVX | First Eagle Overseas A | +0.19 | +0.84% | 22.66 | 22.24 | 22.85 | 2.79% | 5.40% | ||
| FESOX | First Eagle Overseas C | +0.19 | +0.87% | 21.79 | 21.39 | 21.91 | 2.56% | 5.27% | ||
| DFISX | DFA International Small Company I | +0.17 | +0.99% | 17.14 | 16.83 | 18.56 | -0.47% | 7.91% | ||
| TBGVX | Tweedy, Browne Global Value | +0.14 | +0.53% | 26.37 | 25.76 | 27.51 | 1.02% | 4.78% | ||
| VTRIX | Vanguard International Value Inv | +0.30 | +0.88% | 34.18 | 33.62 | 36.02 | 1.61% | 6.88% | ||
| OSMNX | Oppenheimer International Small-Mid Co R | +0.45 | +1.07% | 42.04 | 40.79 | 46.14 | -1.52% | 8.07% | ||
| MDIHX | MFS Intl Diversification R3 | +0.17 | +0.94% | 18.13 | 17.61 | 18.41 | 2.51% | 6.29% | ||
| AIIEX | Invesco International Growth A | +0.31 | +1.02% | 30.52 | 29.53 | 31.96 | 3.82% | 7.90% | ||
| AIIYX | Invesco International Growth Y | +0.31 | +1.01% | 30.56 | 29.56 | 32.06 | 3.87% | 7.89% | ||
| IGFRX | Invesco International Growth R6 | +0.33 | +1.07% | 30.96 | 29.95 | 32.49 | 3.90% | 7.93% | ||
| FMIYX | FMI International Institutional | +0.25 | +0.82% | 30.38 | 29.85 | 31.73 | 2.88% | 5.34% | ||
| PRIDX | T. Rowe Price International Discovery | +0.46 | +0.77% | 59.72 | 58.35 | 63.76 | 1.07% | 7.71% | ||
| OSMCX | Oppenheimer International Small-Mid Co C | +0.43 | +1.07% | 40.27 | 39.08 | 44.29 | -1.64% | 8.04% | ||
| OSCIX | Oppenheimer International Small-Mid Co I | +0.47 | +1.07% | 43.86 | 42.54 | 48.16 | -1.35% | 8.16% | ||
| MDIJX | MFS Intl Diversification I | +0.17 | +0.92% | 18.45 | 17.91 | 18.74 | 2.56% | 6.30% | ||
| MDIGX | MFS Intl Diversification C | +0.16 | +0.89% | 17.89 | 17.38 | 18.07 | 2.37% | 6.25% | ||
| MGRQX | MFS International Growth R2 | +0.28 | +0.96% | 29.09 | 28.20 | 29.56 | 2.72% | 6.07% | ||
| HFQRX | Janus Henderson Global Equity Income N | +0.05 | +0.74% | 6.74 | 6.57 | 6.89 | 0.01% | 6.53% | ||
| TIDDX | T. Rowe Price International Discovery I | +0.46 | +0.77% | 59.76 | 58.38 | 63.84 | 1.12% | 7.73% | ||
| WCMRX | WCM Focused International Growth Inv | +0.10 | +0.67% | 14.94 | 14.52 | 15.25 | 2.90% | 5.87% | ||
| HFQAX | Janus Henderson Global Equity Income A | +0.06 | +0.89% | 6.72 | 6.55 | 6.87 | 0.03% | 6.54% | ||
| HFQCX | Janus Henderson Global Equity Income C | +0.06 | +0.90% | 6.67 | 6.50 | 6.81 | -0.19% | 6.59% | ||
| OIDYX | Oppenheimer International Diversified Y | +0.14 | +0.83% | 16.82 | 16.38 | 16.99 | 2.73% | 7.44% | ||
| OIDNX | Oppenheimer International Diversified R | +0.14 | +0.85% | 16.47 | 16.04 | 16.60 | 2.57% | 7.39% | ||
| DISYX | Dreyfus International Stock Y | +0.13 | +0.72% | 18.02 | 17.40 | 17.90 | 2.87% | 4.71% | ||
| DISAX | Dreyfus International Stock A | +0.13 | +0.72% | 18.16 | 17.54 | 18.00 | 2.80% | 4.73% | ||
| DISRX | Dreyfus International Stock I | +0.13 | +0.71% | 18.23 | 17.60 | 18.11 | 2.87% | 4.77% | ||
| FSTSX | Fidelity Series International Sm Cap | +0.15 | +0.99% | 15.11 | 14.68 | 16.30 | 0.42% | 5.61% | ||
| IHOAX | Hartford International Opportunities A | +0.13 | +0.90% | 14.41 | 13.99 | 14.93 | 2.10% | 8.93% | ||
| HAOYX | Hartford International Opportunities Y | +0.14 | +0.93% | 15.13 | 14.69 | 15.69 | 2.26% | 9.01% | ||
| PISIX | PIMCO StocksPLUS Intl (USD-Hedged) Inst | +0.03 | +0.39% | 7.68 | 7.43 | 8.00 | -0.80% | 6.78% | ||
| PIUHX | PIMCO StocksPLUS Intl (USD-Hedged) I2 | +0.04 | +0.53% | 7.60 | 7.36 | 7.93 | -0.81% | 6.85% | ||
| QIVIX | Oppenheimer International Equity I | +0.21 | +1.10% | 19.13 | 18.73 | 19.67 | 0.80% | 5.92% | ||
| QIVCX | Oppenheimer International Equity C | +0.18 | +1.05% | 17.16 | 16.80 | 17.55 | 0.53% | 5.85% | ||
| FIASX | Fidelity Advisor Intl Small Cap A | +0.19 | +0.77% | 24.82 | 24.28 | 26.02 | 1.19% | 6.02% | ||
| SWOIX | Laudus International MarketMasters Inv | +0.19 | +0.90% | 21.01 | 20.51 | 23.05 | 1.11% | 8.24% | ||
| PLVTX | PIMCO RAE Low Volatility PLUS Intl Inst | +0.03 | +0.39% | 7.66 | 7.54 | 9.77 | 0.70% | 6.80% | ||
| HIAOX | Hartford International Opp HLS IA | +0.15 | +0.99% | 15.17 | 14.73 | 15.30 | 2.43% | 9.06% | ||
| BINCX | Brandes International Small Cap Equity C | +0.10 | +0.95% | 10.52 | 10.54 | 11.19 | 0.37% | 6.73% | ||
| NRIQX | Neuberger Berman International Eq R6 | +0.13 | +1.08% | 12.01 | 11.58 | 12.15 | 0.91% | 6.15% | ||
| NIQTX | Neuberger Berman International Eq Trst | +0.13 | +1.08% | 12.01 | 11.58 | 12.12 | 0.77% | 6.15% | ||
| NIQVX | Neuberger Berman International Eq Inv | +0.13 | +1.08% | 12.01 | 11.58 | 12.12 | 0.81% | 6.15% | ||
| SWMIX | Laudus International MarketMasters Sel | +0.20 | +0.95% | 20.96 | 20.46 | 23.03 | 1.18% | 8.21% | ||
| TIOSX | TIAA-CREF International Opps Retl | +0.06 | +0.49% | 12.23 | 11.81 | 12.30 | 2.54% | 11.27% | ||
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | 2.27% | 3.57% | ||
| KPIEX | KP International Equity Institutional | +0.07 | +0.72% | 9.74 | 9.51 | 10.12 | 3.75% | 7.29% | ||
| GCITX | Goldman Sachs Intl Eq Insghts Inv | +0.13 | +1.13% | 11.47 | 11.27 | 11.87 | 0.69% | 7.46% | ||
| MXMIX | Great-West International Value L | +0.12 | +1.23% | 9.78 | 9.57 | 11.83 | 1.33% | 6.33% | ||
| HBIOX | Hartford International Opp HLS IB | +0.15 | +0.98% | 15.36 | 14.91 | 15.50 | 2.33% | 9.01% | ||
| SICNX | Schwab International Core Equity | +0.11 | +1.15% | 9.53 | 9.32 | 9.82 | 1.64% | 7.81% | ||
| PWIYX | PACE International Equity Y | +0.09 | +0.63% | 14.40 | 14.14 | 15.43 | 1.00% | 6.30% | ||
| UMBWX | Carillon Scout International I | +0.18 | +1.05% | 17.21 | 16.80 | 18.97 | 1.40% | 8.37% | ||
| TIVFX | American Beacon Tocqueville Intl Val Inv | +0.18 | +1.21% | 14.83 | 14.58 | 15.29 | -0.22% | 7.00% | ||
| FIXIX | Fidelity Advisor Intl Small Cap I | +0.19 | +0.75% | 25.45 | 24.89 | 26.68 | 1.27% | 6.04% | ||
| FICSX | Fidelity Advisor Intl Small Cap C | +0.18 | +0.75% | 23.96 | 23.45 | 25.05 | 0.98% | 5.96% | ||
| FTISX | Fidelity Advisor Intl Small Cap M | +0.18 | +0.73% | 24.75 | 24.21 | 25.89 | 1.11% | 5.99% | ||
| MXIVX | Great-West International Value Inv | +0.12 | +1.20% | 10.02 | 9.80 | 12.20 | 1.34% | 6.18% | ||
| MXJVX | Great-West International Value Instl | +0.09 | +1.20% | 7.51 | 7.35 | 9.73 | 1.40% | 6.25% | ||
| PFISX | Principal International Small CompanyR-6 | +0.09 | +0.89% | 10.14 | 9.86 | 11.08 | 0.18% | 9.61% | ||
| BBHLX | BBH Partner Fund - International Eq I | +0.12 | +0.83% | 14.48 | 13.90 | 14.93 | 2.87% | 8.64% | ||
| PWGCX | PACE International Equity C | +0.05 | +0.32% | 15.39 | 15.44 | 15.87 | N/A | N/A | ||
| PCIEX | PACE International Equity P | +0.09 | +0.63% | 14.36 | 14.10 | 15.40 | 1.00% | 6.24% | ||
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | -0.01 | -0.08% | 13.11 | 12.94 | 13.92 | 1.90% | 6.29% | ||
| GPIIX | Grandeur Peak International Opps Instl | +0.0200 | +0.64% | 3.1300 | 3.04 | 3.52 | 1.13% | 8.36% | ||
| DSCLX | DFA International Social Cor Eq Instl | +0.14 | +1.15% | 12.15 | 11.92 | 12.46 | 0.93% | 8.07% | ||
| DFSPX | DFA Intl Sustainability Core 1 | +0.11 | +1.12% | 9.80 | 9.60 | 9.98 | 1.28% | 7.46% | ||
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | +0.14 | +1.17% | 12.01 | 11.80 | 12.43 | 0.75% | 7.39% | ||
| GCIRX | Goldman Sachs Intl Eq Insghts R | +0.13 | +1.14% | 11.39 | 11.20 | 11.76 | 0.56% | 7.42% | ||
| GCICX | Goldman Sachs Intl Eq Insghts C | +0.13 | +1.13% | 11.46 | 11.27 | 11.79 | 0.38% | 7.27% | ||
| GCISX | Goldman Sachs Intl Eq Insghts S | +0.13 | +1.10% | 11.82 | 11.62 | 12.20 | 0.52% | 7.32% | ||
| SFILX | Schwab Fdmtl Intl Sm Co Idx | +0.13 | +1.09% | 11.94 | 11.74 | 12.78 | 0.20% | 7.44% | ||
| GPIOX | Grandeur Peak International Opps Inv | +0.0200 | +0.64% | 3.1100 | 3.02 | 3.50 | 1.22% | 8.42% | ||
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | +0.09 | +0.80% | 11.32 | 11.01 | 11.62 | 1.15% | 7.16% | ||
| WAIOX | Wasatch International Opps Inv | 0.0000 | 0.00% | 3.1500 | 3.05 | 3.24 | 3.09% | 7.61% | ||
| BIECX | Brandes International Equity C | +0.20 | +1.22% | 16.35 | 16.29 | 16.64 | 1.68% | 7.98% | ||
| BIEAX | Brandes International Equity A | +0.20 | +1.20% | 16.63 | 16.56 | 16.90 | 1.90% | 8.04% | ||
| GHTMX | Goldman Sachs International T/M Eq Instl | +0.11 | +1.16% | 9.51 | 9.35 | 9.87 | 0.32% | 7.07% | ||
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | +0.10 | +1.12% | 8.89 | 8.69 | 9.10 | 3.49% | 8.89% | ||
| HFYYX | Hartford Schroders Intl Multi-Cp Val Y | +0.09 | +1.01% | 8.89 | 8.69 | 9.10 | 3.52% | 8.89% | ||
| GIDGX | Goldman Sachs Enhanced Div Gbl Eq Instl | +0.08 | +0.70% | 11.45 | 11.13 | 11.74 | 1.25% | 7.18% | ||
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | 0.00 | 0.00% | 13.11 | 12.94 | 13.88 | 1.81% | 6.29% | ||
| GATMX | Goldman Sachs International T/M Eq A | +0.11 | +1.15% | 9.53 | 9.37 | 9.91 | 0.29% | 7.05% | ||
| GCTMX | Goldman Sachs International T/M Eq C | +0.10 | +1.08% | 9.25 | 9.09 | 9.57 | 0.04% | 6.91% | ||
| GITRX | Goldman Sachs International T/M Eq Inv | +0.11 | +1.16% | 9.51 | 9.35 | 9.91 | 0.35% | 7.07% | ||
| WIIOX | Wasatch International Opps Instl | +0.0100 | +0.31% | 3.1800 | 3.08 | 3.28 | 2.72% | 7.53% | ||
| SAISX | SA International Small Company Investor | +0.19 | +1.00% | 18.97 | 18.64 | 20.56 | -0.66% | 7.82% |