| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds EuroPacific Growth Fund Class R-2 | +0.16 | +0.32% | 50.50 | 49.17 | 48.01 | -0.85% | 9.78% | |
| RERCX | American Funds EuroPacific Growth Fund Class R-3 | +0.16 | +0.31% | 51.12 | 49.76 | 48.55 | -0.76% | 9.98% | |
| RERGX | American Funds EuroPacific Growth Fund Class R-6 | +0.16 | +0.31% | 52.22 | 50.84 | 49.58 | -0.58% | 10.27% | |
| AEPGX | American Funds EuroPacific Growth Fund Class A | +0.17 | +0.33% | 52.28 | 50.90 | 49.65 | -0.66% | 10.12% | |
| VTMNX | Vanguard Developed Markets Index Fund Institutional Shares | 0.00 | 0.00% | 13.30 | 13.11 | 12.95 | -2.09% | 7.48% | |
| VTMGX | Vanguard Developed Markets Index Fund Admiral Shares | 0.00 | 0.00% | 13.28 | 13.09 | 12.93 | -2.10% | 7.39% | |
| VDVIX | Vanguard Developed Markets Index Fund Investor Shares | 0.00 | 0.00% | 10.28 | 10.14 | 10.01 | -2.07% | 7.34% | |
| VDIPX | Vanguard Developed Markets Index Fund Institutional Plus Shares | 0.00 | 0.00% | 20.79 | 20.49 | 20.23 | -2.06% | 7.41% | |
| MGIAX | MFS International Intrinsic Value Fund Class A | -0.23 | -0.52% | 43.91 | 43.02 | 41.18 | 2.81% | 11.97% | |
| MINGX | MFS International Intrinsic Value Fund Class R3 | -0.22 | -0.50% | 43.58 | 42.70 | 40.88 | 2.83% | 11.98% | |
| MINRX | MFS International Intrinsic Value Fund Class R1 | -0.21 | -0.52% | 40.15 | 39.36 | 37.73 | 2.64% | 11.66% | |
| MINFX | MFS International Intrinsic Value Fund Class R2 | -0.21 | -0.51% | 40.94 | 40.12 | 38.43 | 2.75% | 11.86% | |
| SGOIX | First Eagle Overseas Fund Class I | -0.06 | -0.24% | 24.66 | 23.88 | 23.36 | -0.38% | 6.69% | |
| DISVX | DFA International Small Cap Value Portfolio Institutional Class | +0.03 | +0.17% | 17.88 | 17.69 | 17.88 | -6.26% | 3.48% | |
| SGOVX | First Eagle Overseas Fund Class A | -0.06 | -0.25% | 24.10 | 23.34 | 22.85 | -0.48% | 6.56% | |
| FESOX | First Eagle Overseas Fund Class C | -0.05 | -0.22% | 23.11 | 22.40 | 21.96 | -0.68% | 6.18% | |
| DFISX | DFA International Small Company Portfolio Institutional Class | 0.00 | 0.00% | 17.67 | 17.41 | 17.31 | -3.46% | 6.78% | |
| TBGVX | Tweedy, Browne Global Value Fund | -0.08 | -0.29% | 27.90 | 27.23 | 26.77 | -0.34% | 6.83% | |
| VTRIX | Vanguard International Value Fund Investor Shares | +0.07 | +0.20% | 35.60 | 34.93 | 34.64 | -2.68% | 6.14% | |
| OSMNX | Invesco Oppenheimer International Small-Mid Company Fund Class R | -0.28 | -0.62% | 45.23 | 44.77 | 43.03 | 0.92% | 13.96% | |
| MDIHX | MFS International Diversification Fund Class R3 | -0.05 | -0.26% | 19.51 | 19.00 | 18.45 | 0.38% | 10.21% | |
| AIIEX | Invesco International Growth Fund Class A | +0.04 | +0.12% | 33.16 | 32.10 | 31.12 | -0.16% | 11.50% | |
| AIIYX | Invesco International Growth Fund Class Y | +0.03 | +0.09% | 33.24 | 32.17 | 31.17 | -0.10% | 11.63% | |
| IGFRX | Invesco International Growth Fund Class R6 | +0.04 | +0.12% | 33.70 | 32.62 | 31.59 | -0.06% | 11.73% | |
| FMIYX | FMI International Fund Institutional Class | -0.03 | -0.09% | 31.61 | 31.14 | 30.68 | -0.68% | 6.74% | |
| PRIDX | T. Rowe Price International Discovery Fund | +0.10 | +0.16% | 62.75 | 62.20 | 60.80 | -0.57% | 10.20% | |
| OSMCX | Invesco Oppenheimer International Small-Mid Company Fund Class C | -0.27 | -0.62% | 43.25 | 42.82 | 41.19 | 0.79% | 13.72% | |
| OSCIX | Invesco Oppenheimer International Small-Mid Company Fund Class R6 | -0.30 | -0.63% | 47.31 | 46.80 | 44.92 | 1.08% | 14.29% | |
| MDIJX | MFS International Diversification Fund Class I | -0.04 | -0.20% | 19.86 | 19.34 | 18.78 | 0.42% | 10.33% | |
| MDIGX | MFS International Diversification Fund Class C | -0.05 | -0.26% | 19.19 | 18.70 | 18.17 | 0.16% | 9.86% | |
| MGRQX | MFS International Growth Fund Class R2 | -0.12 | -0.38% | 31.67 | 30.74 | 29.64 | 0.84% | 10.65% | |
| HFQRX | Janus Henderson Global Equity Income Fund Class N | +0.01 | +0.15% | 6.81 | 6.72 | 6.72 | -2.84% | 5.67% | |
| TIDDX | T. Rowe Price International Discovery Fund I Class | +0.10 | +0.16% | 62.81 | 62.26 | 60.84 | -0.55% | 10.25% | |
| WCMRX | WCM Focused International Growth Fund Investor Class | +0.01 | +0.06% | 17.14 | 16.64 | 15.51 | 6.62% | 16.39% | |
| HFQAX | Janus Henderson Global Equity Income Fund Class A | +0.01 | +0.15% | 6.79 | 6.70 | 6.70 | -2.92% | 5.44% | |
| HFQCX | Janus Henderson Global Equity Income Fund Class C | +0.01 | +0.15% | 6.73 | 6.65 | 6.65 | -3.05% | 5.37% | |
| OIDYX | Invesco Oppenheimer International Diversified Fund Class Y | 0.00 | 0.00% | 17.89 | 17.47 | 17.08 | -1.04% | 9.36% | |
| OIDNX | Invesco Oppenheimer International Diversified Fund Class R | +0.01 | +0.06% | 17.48 | 17.08 | 16.71 | -1.18% | 9.09% | |
| DISYX | BNY Mellon International Stock Fund Class Y | -0.05 | -0.26% | 19.53 | 19.00 | 18.31 | 2.31% | 11.03% | |
| DISAX | BNY Mellon International Stock Fund Class A | -0.05 | -0.25% | 19.66 | 19.13 | 18.44 | 2.18% | 10.88% | |
| DISRX | BNY Mellon International Stock Fund Class I | -0.05 | -0.25% | 19.76 | 19.22 | 18.52 | 2.28% | 11.02% | |
| FSTSX | Fidelity Series International Small Cap Fund | -0.10 | -0.62% | 16.15 | 15.81 | 15.38 | 0.39% | 10.08% | |
| IHOAX | The Hartford International Opportunities Fund Class A | +0.03 | +0.19% | 15.51 | 15.08 | 14.68 | -0.88% | 10.82% | |
| HAOYX | The Hartford International Opportunities Fund Class Y | +0.03 | +0.18% | 16.30 | 15.85 | 15.42 | -0.84% | 10.96% | |
| PISIX | PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional Class | -0.02 | -0.25% | 7.87 | 7.82 | 7.69 | 0.26% | 10.88% | |
| PIUHX | PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class I-2 | -0.03 | -0.38% | 7.80 | 7.74 | 7.61 | 0.22% | 10.80% | |
| QIVIX | Invesco Oppenheimer International Equity Fund Class R6 | +0.01 | +0.05% | 20.06 | 19.59 | 19.36 | -2.41% | 5.42% | |
| QIVCX | Invesco Oppenheimer International Equity Fund Class C | +0.01 | +0.06% | 17.91 | 17.50 | 17.34 | -2.69% | 4.93% | |
| FIASX | Fidelity Advisor International Small Cap Fund Class A | -0.04 | -0.15% | 25.85 | 25.36 | 24.97 | -1.50% | 7.27% | |
| PLVTX | PIMCO RAE Low Volatility PLUS International Fund Institutional Class | -0.05 | -0.63% | 7.96 | 7.81 | 7.74 | -1.39% | 6.68% | |
| HIAOX | Hartford International Opportunities HLS Fund Class IA | +0.03 | +0.18% | 16.36 | 15.90 | 15.43 | -0.71% | 11.07% | |
| BINCX | Brandes International Small Cap Equity Fund Class C | +0.01 | +0.10% | 10.27 | 10.21 | 10.47 | -7.59% | -1.27% | |
| NIQTX | Neuberger Berman International Equity Fund Trust Class | 0.00 | 0.00% | 12.63 | 12.36 | 12.11 | -2.69% | 8.24% | |
| NRIQX | Neuberger Berman International Equity Fund Class R6 | -0.01 | -0.08% | 12.66 | 12.38 | 12.12 | -2.60% | 8.33% | |
| NIQVX | Neuberger Berman International Equity Fund Investor Class | -0.01 | -0.08% | 12.64 | 12.37 | 12.11 | -2.69% | 8.24% | |
| SWMIX | Laudus International MarketMasters Fund | +0.02 | +0.09% | 22.08 | 21.58 | 21.29 | -2.14% | 8.42% | |
| TIOSX | TIAA-CREF International Opportunities Fund Retail Class | 0.00 | 0.00% | 13.05 | 12.71 | 12.31 | -0.80% | 13.57% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | 2.27% | 3.57% | |
| KPIEX | KP International Equity Fund Institutional Shares | 0.00 | 0.00% | 10.26 | 10.00 | 9.86 | -1.41% | 8.18% | |
| GCITX | Goldman Sachs International Equity Insights Fund Investor Class | -0.01 | -0.08% | 11.89 | 11.64 | 11.54 | -3.00% | 5.69% | |
| MXMIX | Great-West International Value Fund Class L | 0.00 | 0.00% | 10.27 | 10.10 | 10.14 | -1.30% | 7.42% | |
| HBIOX | Hartford International Opportunities HLS Fund Class IB | +0.03 | +0.18% | 16.55 | 16.09 | 15.63 | -0.82% | 10.93% | |
| SICNX | Schwab International Core Equity Fund | 0.00 | 0.00% | 9.92 | 9.69 | 9.58 | -2.88% | 6.90% | |
| PWIYX | PACE International Equity Investments Class Y | 0.00 | 0.00% | 15.12 | 14.81 | 14.65 | -2.85% | 6.15% | |
| UMBWX | Carillon Scout International Fund Class I | +0.06 | +0.33% | 18.23 | 17.80 | 17.54 | -0.85% | 9.69% | |
| TIVFX | American Beacon Tocqueville International Value Fund Investor Class | -0.03 | -0.19% | 15.53 | 15.38 | 15.09 | -1.51% | 8.23% | |
| FIXIX | Fidelity Advisor International Small Cap Fund Class I | -0.03 | -0.11% | 26.52 | 26.01 | 25.60 | -1.42% | 7.38% | |
| FICSX | Fidelity Advisor International Small Cap Fund Class C | -0.03 | -0.12% | 24.88 | 24.41 | 24.08 | -1.68% | 6.94% | |
| FTISX | Fidelity Advisor International Small Cap Fund Class M | -0.03 | -0.12% | 25.74 | 25.25 | 24.88 | -1.58% | 7.11% | |
| MXIVX | Great-West International Value Fund Investor Class | -0.01 | -0.09% | 10.54 | 10.36 | 10.40 | -1.27% | 7.45% | |
| MXJVX | Great-West International Value Fund Institutional Class | 0.00 | 0.00% | 7.91 | 7.77 | 7.87 | -1.04% | 7.67% | |
| PFISX | Principal International Small Company Fund R-6 | 0.00 | 0.00% | 10.66 | 10.44 | 10.24 | -1.64% | 10.04% | |
| BBHLX | BBH Partner Fund - International Equity Class Institutional | 0.00 | 0.00% | 15.94 | 15.46 | 14.81 | 0.27% | 14.53% | |
| PCIEX | PACE International Equity Investments Class P | -0.01 | -0.07% | 15.09 | 14.78 | 14.61 | -2.79% | 6.16% | |
| QUSIX | Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class | -0.04 | -0.30% | 13.47 | 13.30 | 13.29 | -2.82% | 5.73% | |
| GPIIX | Grandeur Peak International Opportunities Fund Institutional Class | -0.0100 | -0.30% | 3.3200 | 3.28 | 3.21 | 0.62% | 12.54% | |
| DSCLX | DFA International Social Core Equity Portfolio Institutional Class Shares | +0.01 | +0.08% | 12.53 | 12.30 | 12.21 | -3.55% | 6.46% | |
| DFSPX | DFA International Sustainability Core 1 Portfolio | -0.01 | -0.10% | 10.33 | 10.11 | 9.92 | -1.92% | 8.08% | |
| GCIUX | Goldman Sachs International Equity Insights Fund Class R6 | -0.01 | -0.08% | 12.46 | 12.20 | 12.09 | -2.94% | 5.70% | |
| GCIRX | Goldman Sachs International Equity Insights Fund Class R | -0.01 | -0.08% | 11.79 | 11.55 | 11.45 | -3.10% | 5.54% | |
| GCICX | Goldman Sachs International Equity Insights Fund Class C | -0.01 | -0.08% | 11.84 | 11.60 | 11.51 | -3.26% | 5.22% | |
| GCISX | Goldman Sachs International Equity Insights Fund Class S | -0.01 | -0.08% | 12.24 | 11.99 | 11.89 | -3.07% | 5.52% | |
| SFILX | Schwab Fundamental International Small Company Index Fund | -0.02 | -0.16% | 12.17 | 11.98 | 12.00 | -4.25% | 5.02% | |
| GPIOX | Grandeur Peak International Opportunities Fund Investor Class | -0.0100 | -0.30% | 3.3000 | 3.26 | 3.19 | 0.63% | 12.63% | |
| GADGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A | 0.00 | 0.00% | 11.67 | 11.53 | 11.35 | -1.56% | 7.64% | |
| WAIOX | Wasatch International Opportunities Fund Investor Class | -0.0200 | -0.56% | 3.5600 | 3.45 | 3.24 | 6.19% | 18.69% | |
| BIECX | Brandes International Equity Fund Class C | +0.04 | +0.25% | 16.03 | 15.89 | 16.23 | -6.45% | 0.83% | |
| BIEAX | Brandes International Equity Fund A | +0.04 | +0.25% | 16.32 | 16.17 | 16.51 | -6.29% | 1.12% | |
| GHTMX | Goldman Sachs International Tax-Managed Equity Fund Institutional Class | 0.00 | 0.00% | 9.86 | 9.65 | 9.57 | -2.99% | 5.50% | |
| SIDNX | Hartford Schroders International Multi-Cap Value Fund Class I | +0.04 | +0.45% | 8.96 | 8.78 | 8.84 | -5.17% | 4.65% | |
| HFYYX | Hartford Schroders International Multi-Cap Value Fund Class Y | +0.03 | +0.33% | 8.96 | 8.78 | 8.84 | -5.27% | 4.54% | |
| GIDGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional Class | 0.00 | 0.00% | 11.81 | 11.66 | 11.47 | -1.46% | 7.84% | |
| QUSOX | Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class | -0.05 | -0.37% | 13.46 | 13.29 | 13.28 | -2.96% | 5.56% | |
| GATMX | Goldman Sachs International Tax-Managed Equity Fund Class A | -0.01 | -0.10% | 9.87 | 9.66 | 9.58 | -3.09% | 5.38% | |
| GCTMX | Goldman Sachs International Tax-Managed Equity Fund Class C | -0.01 | -0.10% | 9.55 | 9.36 | 9.29 | -3.29% | 4.95% | |
| GITRX | Goldman Sachs International Tax-Managed Equity Fund Investor Class | -0.01 | -0.10% | 9.86 | 9.65 | 9.57 | -2.99% | 5.50% | |
| WIIOX | Wasatch International Opportunities Fund Institutional Class | -0.0200 | -0.55% | 3.6100 | 3.49 | 3.28 | 6.12% | 18.84% | |
| SAISX | SA International Small Company Fund Investor Class | -0.01 | -0.05% | 19.51 | 19.22 | 19.16 | -3.64% | 6.46% | |
| MXHTX | Great-West International Growth Fund Institutional Class | 0.00 | 0.00% | 8.38 | 8.19 | 7.96 | 1.79% | 13.37% | |
| SBHSX | Segall Bryant & Hamill International Small Cap Fund Class A | 0.00 | 0.00% | 10.90 | 10.87 | 11.08 | -6.93% | 1.73% |