| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds EuroPacific Growth Fund Class R-2 | +0.51 | +0.96% | 53.39 | 52.46 | 50.67 | 7.18% | 20.93% | |
| RERGX | American Funds EuroPacific Growth Fund Class R-6 | +0.53 | +0.96% | 55.49 | 54.48 | 52.51 | 7.48% | 22.15% | |
| RERCX | American Funds EuroPacific Growth Fund Class R-3 | +0.52 | +0.96% | 54.16 | 53.20 | 51.34 | 7.31% | 21.45% | |
| AEPGX | American Funds EuroPacific Growth Fund Class A | +0.53 | +0.96% | 55.46 | 54.47 | 52.53 | 7.38% | 21.76% | |
| VTMNX | Vanguard Developed Markets Index Fund Institutional Shares | +0.08 | +0.57% | 13.95 | 13.78 | 13.31 | 7.93% | 18.02% | |
| VTMGX | Vanguard Developed Markets Index Fund Admiral Shares | +0.08 | +0.57% | 13.93 | 13.77 | 13.29 | 7.94% | 17.93% | |
| VDIPX | Vanguard Developed Markets Index Fund Institutional Plus Shares | +0.12 | +0.55% | 21.80 | 21.55 | 20.81 | 7.92% | 17.96% | |
| VDVIX | Vanguard Developed Markets Index Fund Investor Shares | +0.06 | +0.56% | 10.78 | 10.66 | 10.29 | 7.91% | 17.80% | |
| MGIAX | MFS International Intrinsic Value Fund Class A | -1.61 | -3.48% | 46.22 | 45.50 | 44.00 | 6.15% | 22.19% | |
| MINRX | MFS International Intrinsic Value Fund Class R1 | -1.31 | -3.11% | 42.12 | 41.48 | 40.18 | 5.92% | 21.37% | |
| MINFX | MFS International Intrinsic Value Fund Class R2 | -1.51 | -3.51% | 43.05 | 42.38 | 41.01 | 6.07% | 21.92% | |
| MINGX | MFS International Intrinsic Value Fund Class R3 | -1.63 | -3.55% | 45.88 | 45.16 | 43.68 | 6.12% | 22.17% | |
| SGOIX | First Eagle Overseas Fund Class I | +0.10 | +0.39% | 25.46 | 25.23 | 24.69 | 2.61% | 14.47% | |
| DISVX | DFA International Small Cap Value Portfolio Institutional Class | +0.10 | +0.52% | 19.33 | 18.87 | 18.01 | 10.00% | 14.84% | |
| SGOVX | First Eagle Overseas Fund Class A | +0.11 | +0.44% | 24.85 | 24.63 | 24.13 | 2.55% | 14.23% | |
| FESOX | First Eagle Overseas Fund Class C | +0.10 | +0.42% | 23.75 | 23.56 | 23.10 | 2.31% | 13.38% | |
| DFISX | DFA International Small Company Portfolio Institutional Class | +0.06 | +0.32% | 19.02 | 18.53 | 17.73 | 9.85% | 18.32% | |
| TBGVX | Tweedy, Browne Global Value Fund | -0.41 | -1.46% | 28.11 | 28.02 | 27.54 | 4.26% | 13.10% | |
| VTRIX | Vanguard International Value Fund Investor Shares | +0.37 | +0.99% | 37.49 | 37.03 | 35.67 | 8.32% | 15.55% | |
| OSMNX | Invesco Oppenheimer International Small-Mid Company Fund Class R | -0.03 | -0.06% | 47.45 | 46.51 | 45.16 | 7.95% | 22.88% | |
| MDIHX | MFS International Diversification Fund Class R3 | +0.15 | +0.73% | 20.55 | 20.25 | 19.51 | 7.04% | 20.95% | |
| AIIEX | Invesco International Growth Fund Class A | +0.17 | +0.49% | 34.73 | 34.45 | 33.36 | 5.40% | 23.51% | |
| AIIYX | Invesco International Growth Fund Class Y | +0.17 | +0.49% | 34.85 | 34.56 | 33.45 | 5.44% | 23.77% | |
| IGFRX | Invesco International Growth Fund Class R6 | +0.18 | +0.51% | 35.36 | 35.07 | 33.93 | 5.49% | 24.00% | |
| FMIYX | FMI International Fund Institutional Class | +0.22 | +0.67% | 32.79 | 32.57 | 31.85 | 3.74% | 14.25% | |
| PRIDX | T. Rowe Price International Discovery Fund | +0.27 | +0.40% | 66.96 | 65.64 | 63.37 | 6.74% | 19.03% | |
| OSMCX | Invesco Oppenheimer International Small-Mid Company Fund Class C | -0.02 | -0.04% | 45.26 | 44.38 | 43.14 | 7.85% | 22.33% | |
| OSCIX | Invesco Oppenheimer International Small-Mid Company Fund Class R6 | -0.03 | -0.06% | 49.76 | 48.75 | 47.29 | 8.12% | 23.62% | |
| MDIGX | MFS International Diversification Fund Class C | +0.15 | +0.74% | 20.15 | 19.86 | 19.17 | 6.84% | 20.07% | |
| MDIJX | MFS International Diversification Fund Class I | +0.16 | +0.76% | 20.95 | 20.64 | 19.88 | 7.12% | 21.18% | |
| MGRQX | MFS International Growth Fund Class R2 | -0.29 | -0.87% | 33.33 | 32.79 | 31.63 | 6.60% | 22.52% | |
| HFQRX | Janus Henderson Global Equity Income Fund Class N | +0.05 | +0.72% | 6.95 | 6.87 | 6.68 | 8.65% | 16.62% | |
| TIDDX | T. Rowe Price International Discovery Fund I Class | +0.27 | +0.40% | 67.07 | 65.74 | 63.45 | 6.78% | 19.17% | |
| WCMRX | WCM Focused International Growth Fund Investor Class | +0.13 | +0.71% | 18.32 | 17.83 | 17.33 | 3.86% | 29.21% | |
| HFQCX | Janus Henderson Global Equity Income Fund Class C | +0.05 | +0.73% | 6.87 | 6.79 | 6.61 | 8.28% | 15.62% | |
| HFQAX | Janus Henderson Global Equity Income Fund Class A | +0.05 | +0.72% | 6.93 | 6.85 | 6.66 | 8.56% | 16.17% | |
| OIDNX | Invesco Oppenheimer International Diversified Fund Class R | +0.13 | +0.70% | 18.51 | 18.16 | 17.51 | 7.81% | 20.01% | |
| OIDYX | Invesco Oppenheimer International Diversified Fund Class Y | +0.13 | +0.68% | 18.98 | 18.62 | 17.93 | 7.97% | 20.64% | |
| DISYX | BNY Mellon International Stock Fund Class Y | +0.14 | +0.67% | 20.85 | 20.55 | 19.71 | 7.44% | 23.12% | |
| DISAX | BNY Mellon International Stock Fund Class A | +0.14 | +0.67% | 20.95 | 20.65 | 19.82 | 7.34% | 22.77% | |
| DISRX | BNY Mellon International Stock Fund Class I | +0.14 | +0.66% | 21.09 | 20.78 | 19.94 | 7.46% | 23.16% | |
| FSTSX | Fidelity Series International Small Cap Fund | +0.06 | +0.34% | 17.56 | 17.09 | 16.25 | 10.09% | 23.14% | |
| HAOYX | The Hartford International Opportunities Fund Class Y | +0.19 | +1.12% | 16.94 | 16.71 | 16.23 | 5.28% | 20.84% | |
| IHOAX | The Hartford International Opportunities Fund Class A | +0.18 | +1.12% | 16.09 | 15.87 | 15.43 | 5.22% | 20.42% | |
| PISIX | PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional Class | +0.04 | +0.51% | 7.89 | 8.06 | 7.87 | 8.37% | 23.76% | |
| PIUHX | PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class I-2 | +0.05 | +0.64% | 7.80 | 7.97 | 7.79 | 8.44% | 23.78% | |
| QIVIX | Invesco Oppenheimer International Equity Fund Class R6 | +0.16 | +0.74% | 21.53 | 21.09 | 20.21 | 7.72% | 17.31% | |
| QIVCX | Invesco Oppenheimer International Equity Fund Class C | +0.14 | +0.73% | 19.12 | 18.74 | 18.01 | 7.35% | 16.08% | |
| FIASX | Fidelity Advisor International Small Cap Fund Class A | +0.16 | +0.60% | 26.72 | 26.66 | 25.79 | 8.15% | 15.22% | |
| PLVTX | PIMCO RAE Low Volatility PLUS International Fund Institutional Class | -0.01 | -0.12% | 8.41 | 8.31 | 8.02 | 7.56% | 17.58% | |
| HIAOX | Hartford International Opportunities HLS Fund Class IA | +0.18 | +1.12% | 16.04 | 15.81 | 15.77 | 5.52% | 21.16% | |
| BINCX | Brandes International Small Cap Equity Fund Class C | +0.03 | +0.29% | 10.38 | 10.25 | 10.06 | 7.65% | 1.70% | |
| NIQVX | Neuberger Berman International Equity Fund Investor Class | +0.06 | +0.44% | 13.72 | 13.45 | 12.81 | 9.22% | 23.26% | |
| NIQTX | Neuberger Berman International Equity Fund Trust Class | +0.06 | +0.44% | 13.71 | 13.45 | 12.81 | 9.23% | 23.17% | |
| NRIQX | Neuberger Berman International Equity Fund Class R6 | +0.06 | +0.44% | 13.76 | 13.49 | 12.84 | 9.37% | 23.62% | |
| SWMIX | Laudus International MarketMasters Fund | +0.15 | +0.63% | 23.67 | 23.28 | 22.25 | 8.43% | 20.86% | |
| TIOSX | TIAA-CREF International Opportunities Fund Retail Class | +0.04 | +0.29% | 13.67 | 13.49 | 13.14 | 4.51% | 25.39% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | N/A | N/A | |
| KPIEX | KP International Equity Fund Institutional Shares | +0.04 | +0.37% | 10.77 | 10.62 | 10.23 | 7.58% | 17.57% | |
| GCITX | Goldman Sachs International Equity Insights Fund Investor Class | +0.06 | +0.48% | 12.44 | 12.31 | 11.87 | 7.32% | 14.93% | |
| MXMIX | Great-West International Value Fund Class L | +0.06 | +0.55% | 10.93 | 10.77 | 10.31 | 8.76% | 18.14% | |
| HBIOX | Hartford International Opportunities HLS Fund Class IB | +0.18 | +1.11% | 16.27 | 16.04 | 15.98 | 5.37% | 20.81% | |
| SICNX | Schwab International Core Equity Fund | +0.04 | +0.39% | 10.28 | 10.13 | 9.83 | 6.95% | 14.82% | |
| PWIYX | PACE International Equity Investments Class Y | +0.04 | +0.25% | 15.71 | 15.57 | 15.04 | 7.67% | 15.48% | |
| UMBWX | Carillon Scout International Fund Class I | +0.19 | +0.96% | 19.70 | 19.34 | 18.32 | 11.74% | 22.22% | |
| TIVFX | American Beacon Tocqueville International Value Fund Investor Class | +0.16 | +0.99% | 16.15 | 15.81 | 15.44 | 5.99% | 14.94% | |
| FICSX | Fidelity Advisor International Small Cap Fund Class C | +0.16 | +0.62% | 25.86 | 25.61 | 24.80 | 7.93% | 14.42% | |
| FTISX | Fidelity Advisor International Small Cap Fund Class M | +0.16 | +0.60% | 26.65 | 26.53 | 25.67 | 8.11% | 14.91% | |
| FIXIX | Fidelity Advisor International Small Cap Fund Class I | +0.17 | +0.62% | 27.39 | 27.38 | 26.48 | 8.25% | 15.52% | |
| MXIVX | Great-West International Value Fund Investor Class | +0.06 | +0.53% | 11.22 | 11.06 | 10.58 | 8.83% | 18.34% | |
| MXJVX | Great-West International Value Fund Institutional Class | +0.05 | +0.59% | 8.43 | 8.31 | 7.95 | 8.89% | 18.63% | |
| PFISX | Principal International Small Company Fund R-6 | +0.01 | +0.09% | 11.47 | 11.29 | 10.80 | 7.70% | 22.35% | |
| BBHLX | BBH Partner Fund - International Equity Class Institutional | +0.11 | +0.67% | 16.51 | 16.34 | 15.95 | 4.16% | 26.30% | |
| PCIEX | PACE International Equity Investments Class P | +0.04 | +0.26% | 15.67 | 15.53 | 15.00 | 7.69% | 15.44% | |
| QUSIX | Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class | +0.03 | +0.22% | 13.92 | 13.96 | 13.46 | 8.51% | 13.06% | |
| GPIIX | Grandeur Peak International Opportunities Fund Institutional Class | 0.0000 | 0.00% | 3.5600 | 3.47 | 3.34 | 9.63% | 23.00% | |
| DSCLX | DFA International Social Core Equity Portfolio Institutional Class Shares | +0.06 | +0.46% | 13.03 | 12.82 | 12.35 | 9.28% | 16.67% | |
| DFSPX | DFA International Sustainability Core 1 Portfolio | +0.05 | +0.46% | 10.85 | 10.68 | 10.26 | 8.96% | 20.18% | |
| GCICX | Goldman Sachs International Equity Insights Fund Class C | +0.06 | +0.49% | 12.33 | 12.21 | 11.79 | 7.01% | 13.79% | |
| GCIUX | Goldman Sachs International Equity Insights Fund Class R6 | +0.06 | +0.46% | 13.04 | 12.91 | 12.44 | 7.23% | 14.96% | |
| GCIRX | Goldman Sachs International Equity Insights Fund Class R | +0.06 | +0.49% | 12.30 | 12.18 | 11.75 | 7.12% | 14.37% | |
| GCISX | Goldman Sachs International Equity Insights Fund Class S | +0.06 | +0.47% | 12.78 | 12.66 | 12.21 | 7.11% | 14.47% | |
| SFILX | Schwab Fundamental International Small Company Index Fund | +0.04 | +0.31% | 13.06 | 12.79 | 12.23 | 9.10% | 15.07% | |
| GPIOX | Grandeur Peak International Opportunities Fund Investor Class | 0.0000 | 0.00% | 3.5300 | 3.44 | 3.31 | 9.38% | 22.81% | |
| GADGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A | +0.07 | +0.59% | 11.88 | 12.05 | 11.74 | 5.50% | 16.86% | |
| WAIOX | Wasatch International Opportunities Fund Investor Class | -0.0100 | -0.27% | 3.7400 | 3.71 | 3.57 | 5.93% | 29.76% | |
| BIECX | Brandes International Equity Fund Class C | +0.15 | +0.90% | 16.60 | 16.34 | 15.82 | 9.71% | 9.20% | |
| BIEAX | Brandes International Equity Fund A | +0.16 | +0.95% | 16.89 | 16.63 | 16.10 | 9.89% | 9.93% | |
| GHTMX | Goldman Sachs International Tax-Managed Equity Fund Institutional Class | +0.04 | +0.38% | 10.41 | 10.28 | 9.88 | 7.53% | 15.38% | |
| HFYYX | Hartford Schroders International Multi-Cap Value Fund Class Y | +0.07 | +0.76% | 9.27 | 9.16 | 8.81 | 9.99% | 13.85% | |
| SIDNX | Hartford Schroders International Multi-Cap Value Fund Class I | +0.07 | +0.75% | 9.28 | 9.16 | 8.82 | 9.98% | 13.81% | |
| GIDGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional Class | +0.07 | +0.58% | 12.02 | 12.18 | 11.87 | 5.55% | 17.21% | |
| QUSOX | Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class | +0.03 | +0.22% | 13.94 | 13.93 | 13.44 | 8.45% | 12.73% | |
| GITRX | Goldman Sachs International Tax-Managed Equity Fund Investor Class | +0.04 | +0.38% | 10.40 | 10.27 | 9.88 | 7.54% | 15.26% | |
| GATMX | Goldman Sachs International Tax-Managed Equity Fund Class A | +0.04 | +0.38% | 10.40 | 10.27 | 9.88 | 7.43% | 15.01% | |
| GCTMX | Goldman Sachs International Tax-Managed Equity Fund Class C | +0.04 | +0.40% | 10.03 | 9.91 | 9.55 | 7.25% | 14.17% | |
| WIIOX | Wasatch International Opportunities Fund Institutional Class | -0.0100 | -0.26% | 3.7800 | 3.76 | 3.62 | 5.87% | 29.79% | |
| SAISX | SA International Small Company Fund Investor Class | +0.07 | +0.33% | 21.12 | 20.59 | 19.67 | 9.68% | 17.51% | |
| MXHTX | Great-West International Growth Fund Institutional Class | +0.04 | +0.44% | 9.15 | 8.95 | 8.56 | 7.57% | 29.60% | |
| SBHSX | Segall Bryant & Hamill International Small Cap Fund Class A | +0.01 | +0.09% | 11.37 | 11.47 | 11.00 | 10.39% | 11.03% |