| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | -0.17 | -0.31% | 55.30 | 55.41 | 55.54 | 0.75% | 0.75% | |
| RERCX | American Funds Europacific Growth R3 | -0.18 | -0.32% | 55.87 | 55.96 | 56.10 | 0.85% | 0.85% | |
| RERGX | American Funds Europacific Growth R6 | -0.18 | -0.32% | 57.05 | 57.12 | 57.28 | 1.03% | 1.03% | |
| AEPGX | American Funds EuroPacific Growth Fund® | -0.17 | -0.30% | 57.07 | 57.16 | 57.30 | 0.94% | 0.94% | |
| VTMNX | Vanguard Developed Markets Index Fund | -0.03 | -0.21% | 14.48 | 14.32 | 14.40 | -1.08% | -1.08% | |
| VTMGX | Vanguard Developed Markets Index Admiral | -0.03 | -0.21% | 14.46 | 14.30 | 14.38 | -1.09% | -1.09% | |
| VDVIX | Vanguard Developed Markets Index Inv | -0.03 | -0.27% | 11.20 | 11.07 | 11.13 | -1.18% | -1.18% | |
| VDIPX | Vanguard Developed Markets Index Ins Pls | -0.05 | -0.22% | 22.64 | 22.39 | 22.51 | -1.13% | -1.13% | |
| MGIAX | MFS International Value A | -0.39 | -0.91% | 42.99 | 42.86 | 43.18 | -0.76% | -0.76% | |
| MINGX | MFS International Value R3 | -0.39 | -0.91% | 42.69 | 42.56 | 42.89 | -0.77% | -0.77% | |
| MINRX | MFS International Value R1 | -0.36 | -0.91% | 39.49 | 39.39 | 39.68 | -0.96% | -0.96% | |
| MINFX | MFS International Value R2 | -0.36 | -0.90% | 40.21 | 40.10 | 40.41 | -0.84% | -0.84% | |
| FSIIX | Fidelity International Index Investor | -0.14 | -0.32% | 43.63 | 43.03 | 43.43 | -0.97% | -0.97% | |
| SGOIX | First Eagle Overseas I | -0.06 | -0.24% | 25.23 | 25.04 | 25.49 | -0.91% | -0.91% | |
| DISVX | DFA International Small Cap Value Portfolio | -0.04 | -0.17% | 23.13 | 22.69 | 23.13 | -2.26% | -2.26% | |
| FSIVX | Fidelity International Index Premium | -0.14 | -0.32% | 43.63 | 43.04 | 43.45 | -0.95% | -0.95% | |
| FSPNX | Fidelity International Index Instl | -0.14 | -0.32% | 43.64 | 43.05 | 43.45 | -0.93% | -0.93% | |
| SGOVX | First Eagle Overseas Fund | -0.07 | -0.28% | 24.68 | 24.49 | 24.93 | -1.01% | -1.01% | |
| FESOX | First Eagle Overseas C | -0.07 | -0.30% | 23.70 | 23.53 | 23.95 | -1.18% | -1.18% | |
| DFISX | DFA International Small Company Portfolio | -0.08 | -0.37% | 21.62 | 21.36 | 21.49 | -0.38% | -0.38% | |
| TBGVX | Tweedy, Browne Global Value Fund | -0.02 | -0.07% | 28.74 | 28.23 | 28.51 | -2.11% | -2.11% | |
| VTRIX | Vanguard International Value Fund | -0.09 | -0.22% | 40.05 | 39.90 | 40.04 | -0.63% | -0.63% | |
| OSMNX | Oppenheimer International Small-Mid Company Fund | -0.08 | -0.16% | 49.39 | 48.81 | 47.97 | 2.43% | 2.43% | |
| MDIHX | MFS Intl Diversification R3 | -0.15 | -0.76% | 19.71 | 19.59 | 19.56 | -0.26% | -0.26% | |
| AIIEX | Invesco International Growth A | -0.18 | -0.50% | 35.86 | 36.00 | 36.48 | -1.10% | -1.10% | |
| AIIYX | Invesco International Growth Fund | -0.18 | -0.50% | 35.95 | 36.08 | 36.58 | -1.02% | -1.02% | |
| IGFRX | Invesco International Growth R6 | -0.18 | -0.49% | 36.42 | 36.55 | 37.06 | -0.98% | -0.98% | |
| FMIYX | FMI International Institutional | -0.03 | -0.09% | 33.69 | 33.09 | 33.80 | -3.27% | -3.27% | |
| PRIDX | T. Rowe Price International Discovery Fund | -0.38 | -0.51% | 73.84 | 73.53 | 72.51 | 2.35% | 2.35% | |
| OSMCX | Oppenheimer International Small-Mid Co C | -0.07 | -0.15% | 47.54 | 47.00 | 46.18 | 2.30% | 2.30% | |
| OSCIX | Oppenheimer International Small-Mid Co I | -0.09 | -0.17% | 51.43 | 50.79 | 49.94 | 2.60% | 2.60% | |
| MDIJX | MFS® International Diversification Fund | -0.15 | -0.75% | 20.05 | 19.93 | 19.91 | -0.25% | -0.25% | |
| MDIGX | MFS Intl Diversification C | -0.15 | -0.77% | 19.38 | 19.28 | 19.23 | -0.47% | -0.47% | |
| MGRQX | MFS International Growth R2 | -0.27 | -0.87% | 31.08 | 30.82 | 30.94 | -1.33% | -1.33% | |
| HFQRX | Janus Henderson Global Equity Income N | 0.00 | 0.00% | 7.84 | 7.76 | 7.90 | -2.86% | -2.86% | |
| TIDDX | T. Rowe Price International Discovery I | -0.39 | -0.53% | 73.92 | 73.60 | 72.59 | 2.39% | 2.39% | |
| WCMRX | WCM Focused International Growth Inv | -0.08 | -0.50% | 15.93 | 15.96 | 15.74 | 1.72% | 1.72% | |
| HFQAX | Janus Henderson Global Equity Income Fund | 0.00 | 0.00% | 7.82 | 7.75 | 7.88 | -2.83% | -2.83% | |
| HFQCX | Janus Henderson Global Equity Income C | 0.00 | 0.00% | 7.76 | 7.69 | 7.82 | -3.11% | -3.11% | |
| OIDYX | Oppenheimer International Diversified Y | -0.07 | -0.37% | 18.77 | 18.75 | 18.58 | 0.98% | 0.98% | |
| OIDNX | Oppenheimer International Diversified R | -0.07 | -0.38% | 18.35 | 18.34 | 18.16 | 0.89% | 0.89% | |
| DISYX | Dreyfus International Stock Y | -0.10 | -0.54% | 18.39 | 18.39 | 18.48 | -0.43% | -0.43% | |
| DISAX | Dreyfus International Stock Fund | -0.09 | -0.49% | 18.51 | 18.51 | 18.59 | -0.48% | -0.48% | |
| DISRX | Dreyfus International Stock I | -0.10 | -0.54% | 18.60 | 18.60 | 18.69 | -0.43% | -0.43% | |
| FSTSX | Fidelity® Series International Sm Cap | -0.15 | -0.79% | 18.93 | 18.72 | 18.42 | 3.62% | 3.62% | |
| IHOAX | Hartford International Opportunities A | -0.06 | -0.35% | 17.02 | 17.07 | 17.39 | 0.06% | 0.06% | |
| HAOYX | Hartford International Opportunities Y | -0.06 | -0.34% | 17.86 | 17.91 | 18.24 | 0.11% | 0.11% | |
| PISIX | PIMCO StocksPLUS Intl (USD-Hedged) Inst | +0.03 | +0.36% | 8.43 | 8.23 | 8.44 | -3.90% | -3.90% | |
| PIUHX | PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) | +0.03 | +0.36% | 8.36 | 8.15 | 8.37 | -3.93% | -3.93% | |
| QIVIX | Oppenheimer International Equity I | -0.06 | -0.27% | 22.17 | 22.05 | 22.27 | -1.58% | -1.58% | |
| QIVCX | Oppenheimer International Equity C | -0.06 | -0.30% | 19.83 | 19.73 | 19.95 | -1.91% | -1.91% | |
| FIASX | Fidelity® International Small Cap Fund | -0.15 | -0.50% | 29.99 | 29.67 | 29.53 | 0.17% | 0.17% | |
| SWOIX | Laudus International MarketMasters Fund™ | -0.08 | -0.30% | 26.97 | 26.77 | 26.92 | 0.15% | 0.15% | |
| PLVTX | PIMCO RAE Low Volatility PLUS Intl Inst | -0.03 | -0.26% | 11.39 | 11.14 | 11.27 | -1.16% | -1.16% | |
| HIAOX | Hartford International Opportunities HLS Fund | -0.05 | -0.29% | 17.54 | 17.61 | 17.59 | 0.23% | 0.23% | |
| BINCX | Brandes International Small Cap Equity C | -0.05 | -0.38% | 13.22 | 13.01 | 13.46 | -2.72% | -2.72% | |
| NRIQX | Neuberger Berman International Equity Fund | -0.06 | -0.45% | 13.39 | 13.38 | 13.42 | -0.94% | -0.94% | |
| NIQTX | Neuberger Berman International Eq Trst | -0.06 | -0.45% | 13.37 | 13.36 | 13.37 | -1.04% | -1.04% | |
| NIQVX | Neuberger Berman International Eq Inv | -0.05 | -0.37% | 13.37 | 13.36 | 13.37 | -1.04% | -1.04% | |
| SWMIX | Laudus International MarketMasters Sel | -0.07 | -0.26% | 26.93 | 26.73 | 26.89 | 0.15% | 0.15% | |
| TIOSX | TIAA-CREF International Opportunities Fund | -0.08 | -0.59% | 13.59 | 13.59 | 13.40 | 0.97% | 0.97% | |
| BBHEX | BBH International Equity N | +0.0214 | +0.1469% | 14.5700 | 14.59 | 14.59 | 2.27% | 3.57% | |
| KPIEX | KP International Equity Fund | -0.05 | -0.44% | 11.29 | 11.21 | 11.28 | -0.54% | -0.54% | |
| GCITX | Goldman Sachs Intl Eq Insghts Inv | -0.02 | -0.15% | 13.22 | 13.02 | 13.09 | -0.54% | -0.54% | |
| MXMIX | Great-West MFS International Value L | -0.12 | -0.88% | 13.70 | 13.67 | 13.85 | -1.09% | -1.09% | |
| HBIOX | Hartford International Opp HLS IB | -0.06 | -0.34% | 17.75 | 17.82 | 17.81 | 0.17% | 0.17% | |
| SICNX | Schwab® International Core Equity Fund | -0.02 | -0.18% | 11.25 | 11.12 | 11.22 | -0.81% | -0.81% | |
| PWIYX | PACE International Equity Y | -0.07 | -0.40% | 17.29 | 17.04 | 17.13 | -0.77% | -0.77% | |
| UMBWX | Carillon Scout International I | -0.09 | -0.42% | 21.61 | 21.47 | 23.09 | -0.51% | -0.51% | |
| TIVFX | Tocqueville International Value Fund | -0.08 | -0.45% | 17.64 | 17.49 | 17.63 | -0.68% | -0.68% | |
| FIXIX | Fidelity Advisor Intl Small Cap I | -0.14 | -0.46% | 30.72 | 30.40 | 30.25 | 0.27% | 0.27% | |
| FICSX | Fidelity Advisor Intl Small Cap C | -0.14 | -0.48% | 28.92 | 28.63 | 28.51 | 0.00% | 0.00% | |
| FTISX | Fidelity Advisor Intl Small Cap M | -0.14 | -0.47% | 29.84 | 29.54 | 29.39 | 0.14% | 0.14% | |
| MXIVX | Great-West MFS International Value Fund | -0.12 | -0.85% | 14.13 | 14.10 | 14.26 | -0.98% | -0.98% | |
| MXJVX | Great-West MFS International Value Instl | -0.10 | -0.87% | 11.43 | 11.40 | 11.59 | -0.96% | -0.96% | |
| PFISX | Principal International Small Company Fund | -0.01 | -0.08% | 13.07 | 12.82 | 12.87 | 0.08% | 0.08% | |
| BBHLX | BBH Partner Fund - International Equity | -0.07 | -0.44% | 15.95 | 15.68 | 16.06 | -0.32% | -0.32% | |
| PWGCX | PACE International Equity C | -0.07 | -0.41% | 17.03 | 16.80 | 16.86 | -1.07% | -1.07% | |
| PCIEX | PACE International Equity Investments | -0.07 | -0.41% | 17.25 | 17.00 | 17.09 | -0.77% | -0.77% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | -0.02 | -0.12% | 16.07 | 15.88 | 16.08 | -2.37% | -2.37% | |
| GPIIX | Grandeur Peak International Opps Instl | -0.03 | -0.72% | 4.16 | 4.18 | 4.16 | 0.24% | 0.24% | |
| DSCLX | DFA International Social Core Equity Portfolio | -0.03 | -0.21% | 14.21 | 13.97 | 13.96 | -0.93% | -0.93% | |
| DFSPX | DFA International Sustainability Core 1 Portfolio | -0.03 | -0.27% | 11.18 | 11.05 | 11.04 | -0.54% | -0.54% | |
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | -0.02 | -0.14% | 13.83 | 13.62 | 13.69 | -0.52% | -0.52% | |
| GCIRX | Goldman Sachs Intl Eq Insghts R | -0.02 | -0.15% | 13.11 | 12.92 | 12.98 | -0.62% | -0.62% | |
| GCICX | Goldman Sachs Intl Eq Insghts C | -0.02 | -0.15% | 13.17 | 12.98 | 13.05 | -0.69% | -0.69% | |
| GCISX | Goldman Sachs Intl Eq Insghts S | -0.02 | -0.15% | 13.60 | 13.40 | 13.46 | -0.67% | -0.67% | |
| SFILX | Schwab Fundamental International Small Company Index Fund | -0.06 | -0.41% | 14.68 | 14.50 | 14.59 | -0.55% | -0.55% | |
| GPIOX | Grandeur Peak International Opportunities Fund | -0.03 | -0.72% | 4.14 | 4.16 | 4.14 | 0.24% | 0.24% | |
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | +0.02 | +0.17% | 11.97 | 11.97 | 12.10 | -1.66% | -1.66% | |
| WAIOX | Wasatch International Opportunities Fund® | -0.02 | -0.57% | 3.51 | 3.53 | 3.52 | 1.72% | 1.72% | |
| BIECX | Brandes International Equity C | -0.06 | -0.32% | 18.53 | 18.10 | 17.77 | 2.39% | 2.39% | |
| BIEAX | Brandes International Equity A | -0.06 | -0.32% | 18.80 | 18.35 | 17.99 | 2.59% | 2.59% | |
| GHTMX | Goldman Sachs International T/M Eq Instl | -0.03 | -0.27% | 11.04 | 10.87 | 10.93 | -0.55% | -0.55% | |
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | -0.02 | -0.19% | 10.33 | 10.26 | 10.30 | -0.25% | -0.25% | |
| HFYYX | Hartford Schroders International Multi-Cap Value Fund | -0.02 | -0.19% | 10.33 | 10.26 | 10.30 | -0.23% | -0.23% | |
| GIDGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio | +0.01 | +0.08% | 12.08 | 12.07 | 12.20 | -1.56% | -1.56% | |
| QUSOX | Pear Tree Polaris Foreign Value Small Cap Fund | -0.03 | -0.19% | 16.04 | 15.86 | 16.05 | -2.50% | -2.50% | |
| GATMX | Goldman Sachs International T/M Eq A | -0.02 | -0.18% | 11.10 | 10.94 | 11.00 | -0.64% | -0.64% | |
| GCTMX | Goldman Sachs International T/M Eq C | -0.02 | -0.19% | 10.74 | 10.59 | 10.64 | -0.85% | -0.85% |