| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds EuroPacific Growth Fund Class R-2 | -0.11 | -0.22% | 50.83 | 49.42 | 47.22 | 12.89% | 12.89% | |
| RERCX | American Funds EuroPacific Growth Fund Class R-3 | -0.11 | -0.21% | 51.41 | 49.97 | 47.77 | 13.04% | 13.04% | |
| RERGX | American Funds EuroPacific Growth Fund Class R-6 | -0.11 | -0.21% | 52.53 | 51.04 | 48.84 | 13.20% | 13.20% | |
| AEPGX | American Funds EuroPacific Growth Fund Class A | -0.12 | -0.23% | 52.59 | 51.10 | 48.87 | 13.11% | 13.11% | |
| VTMNX | Vanguard Developed Markets Index Fund Institutional Shares | -0.02 | -0.15% | 13.53 | 13.27 | 12.85 | 10.25% | 10.25% | |
| VTMGX | Vanguard Developed Markets Index Fund Admiral Shares | -0.02 | -0.15% | 13.51 | 13.25 | 12.83 | 10.16% | 10.16% | |
| VDVIX | Vanguard Developed Markets Index Fund Investor Shares | -0.02 | -0.19% | 10.46 | 10.26 | 9.94 | 10.16% | 10.16% | |
| VDIPX | Vanguard Developed Markets Index Fund Institutional Plus Shares | -0.04 | -0.19% | 21.15 | 20.74 | 20.09 | 10.20% | 10.20% | |
| MGIAX | MFS International Value Fund Class A | -0.02 | -0.05% | 42.94 | 42.11 | 40.45 | 12.08% | 12.08% | |
| MINGX | MFS International Value Fund Class R3 | -0.02 | -0.05% | 42.62 | 41.80 | 40.16 | 12.09% | 12.09% | |
| MINRX | MFS International Value Fund Class R1 | -0.02 | -0.05% | 39.32 | 38.58 | 37.06 | 11.92% | 11.92% | |
| MINFX | MFS International Value Fund Class R2 | -0.02 | -0.05% | 40.06 | 39.29 | 37.77 | 12.03% | 12.03% | |
| SGOIX | First Eagle Overseas Fund Class I | -0.02 | -0.08% | 24.12 | 23.75 | 23.20 | 7.92% | 7.92% | |
| DISVX | DFA International Small Cap Value Portfolio Institutional Class | -0.08 | -0.42% | 18.89 | 18.40 | 18.41 | 8.65% | 8.65% | |
| SGOVX | First Eagle Overseas Fund Class A | -0.02 | -0.08% | 23.59 | 23.24 | 22.68 | 7.86% | 7.86% | |
| FESOX | First Eagle Overseas Fund Class C | -0.02 | -0.09% | 22.66 | 22.32 | 21.77 | 7.63% | 7.63% | |
| DFISX | DFA International Small Company Portfolio Institutional Class | -0.08 | -0.44% | 18.18 | 17.73 | 17.70 | 9.92% | 9.92% | |
| TBGVX | Tweedy, Browne Global Value Fund | -0.01 | -0.04% | 27.73 | 27.08 | 26.89 | 8.16% | 8.16% | |
| VTRIX | Vanguard International Value Fund Investor Shares | -0.07 | -0.19% | 36.29 | 35.42 | 35.04 | 9.44% | 9.44% | |
| OSMNX | Oppenheimer International Small-Mid Company Fund Class R | -0.11 | -0.24% | 45.02 | 44.12 | 43.85 | 13.93% | 13.93% | |
| MDIHX | MFS International Diversification Fund Class R3 | -0.03 | -0.16% | 19.28 | 18.88 | 18.16 | 11.93% | 11.93% | |
| AIIEX | Invesco International Growth Fund Class A | -0.06 | -0.18% | 32.85 | 31.92 | 31.16 | 14.11% | 14.11% | |
| AIIYX | Invesco International Growth Fund Class Y | -0.06 | -0.18% | 32.91 | 31.97 | 31.24 | 14.20% | 14.20% | |
| IGFRX | Invesco International Growth Fund Class R6 | -0.06 | -0.18% | 33.36 | 32.41 | 31.66 | 14.27% | 14.27% | |
| FMIYX | FMI International Fund Institutional Class | +0.02 | +0.06% | 31.92 | 31.14 | 30.88 | 8.41% | 8.41% | |
| PRIDX | T. Rowe Price International Discovery Fund | -0.36 | -0.56% | 64.06 | 62.36 | 61.04 | 12.04% | 12.04% | |
| OSMCX | Oppenheimer International Small-Mid Company Fund Class C | -0.11 | -0.26% | 43.09 | 42.24 | 42.03 | 13.78% | 13.78% | |
| OSCIX | Oppenheimer International Small-Mid Company Fund Class I | -0.11 | -0.23% | 47.02 | 46.07 | 45.77 | 14.14% | 14.14% | |
| MDIJX | MFS International Diversification Fund Class I | -0.02 | -0.10% | 19.62 | 19.22 | 18.49 | 12.02% | 12.02% | |
| MDIGX | MFS International Diversification Fund Class C | -0.02 | -0.11% | 18.99 | 18.61 | 17.86 | 11.72% | 11.72% | |
| MGRQX | MFS International Growth Fund Class R2 | -0.02 | -0.06% | 30.97 | 30.36 | 29.14 | 12.43% | 12.43% | |
| HFQRX | Janus Henderson Global Equity Income Fund Class N | -0.03 | -0.43% | 6.97 | 6.90 | 6.75 | 9.71% | 9.71% | |
| TIDDX | T. Rowe Price International Discovery Fund I Class | -0.36 | -0.56% | 64.11 | 62.41 | 61.10 | 12.09% | 12.09% | |
| WCMRX | WCM Focused International Growth Fund Investor Class | +0.06 | +0.37% | 16.22 | 15.72 | 15.03 | 12.81% | 12.81% | |
| HFQAX | Janus Henderson Global Equity Income Fund Class A | -0.04 | -0.57% | 6.96 | 6.88 | 6.73 | 9.65% | 9.65% | |
| HFQCX | Janus Henderson Global Equity Income Fund Class C | -0.03 | -0.43% | 6.90 | 6.83 | 6.68 | 9.44% | 9.44% | |
| OIDYX | Oppenheimer International Diversified Fund Class Y | -0.01 | -0.06% | 18.03 | 17.54 | 16.78 | 11.73% | 11.73% | |
| OIDNX | Oppenheimer International Diversified Fund Class R | -0.01 | -0.06% | 17.64 | 17.17 | 16.40 | 11.58% | 11.58% | |
| DISYX | Dreyfus International Stock Fund Class Y | -0.03 | -0.16% | 19.08 | 18.71 | 17.84 | 12.10% | 12.10% | |
| DISAX | Dreyfus International Stock Fund Class A | -0.03 | -0.16% | 19.21 | 18.84 | 17.95 | 12.06% | 12.06% | |
| DISRX | Dreyfus International Stock Fund Class I | -0.03 | -0.16% | 19.30 | 18.93 | 18.05 | 12.14% | 12.14% | |
| FSTSX | Fidelity Series International Small Cap Fund | -0.07 | -0.43% | 16.23 | 15.70 | 15.63 | 10.22% | 10.22% | |
| IHOAX | The Hartford International Opportunities Fund Class A | +0.01 | +0.06% | 15.52 | 15.10 | 14.57 | 13.99% | 13.99% | |
| HAOYX | The Hartford International Opportunities Fund Class Y | +0.01 | +0.06% | 16.31 | 15.86 | 15.31 | 14.06% | 14.06% | |
| PISIX | PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional Class | 0.00 | 0.00% | 8.01 | 7.84 | 7.78 | 12.33% | 12.33% | |
| PIUHX | PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class I-2 | 0.00 | 0.00% | 7.93 | 7.76 | 7.70 | 12.26% | 12.26% | |
| QIVIX | Oppenheimer International Equity Fund Class I | +0.04 | +0.20% | 20.38 | 19.82 | 19.29 | 9.13% | 9.13% | |
| QIVCX | Oppenheimer International Equity Fund Class C | +0.04 | +0.22% | 18.23 | 17.75 | 17.24 | 8.87% | 8.87% | |
| FIASX | Fidelity Advisor International Small Cap Fund Class A | -0.10 | -0.38% | 26.10 | 25.54 | 25.22 | 8.60% | 8.60% | |
| PLVTX | PIMCO RAE Low Volatility PLUS International Fund Institutional Class | -0.03 | -0.38% | 7.86 | 7.83 | 8.72 | 9.05% | 9.05% | |
| HIAOX | Hartford International Opportunities HLS Fund Class IA | +0.01 | +0.06% | 16.36 | 15.90 | 15.09 | 14.02% | 14.02% | |
| BINCX | Brandes International Small Cap Equity Fund Class C | -0.02 | -0.19% | 10.62 | 10.62 | 10.82 | 3.28% | 3.28% | |
| NIQTX | Neuberger Berman International Equity Fund Trust Class | -0.03 | -0.23% | 12.83 | 12.49 | 11.93 | 12.22% | 12.22% | |
| NRIQX | Neuberger Berman International Equity Fund Class R6 | -0.02 | -0.16% | 12.84 | 12.50 | 11.95 | 12.31% | 12.31% | |
| NIQVX | Neuberger Berman International Equity Fund Investor Class | -0.03 | -0.23% | 12.83 | 12.49 | 11.93 | 12.22% | 12.22% | |
| SWMIX | Laudus International MarketMasters Fund | -0.02 | -0.09% | 22.49 | 21.78 | 21.80 | 11.25% | 11.25% | |
| TIOSX | TIAA-CREF International Opportunities Fund Retail Class | +0.01 | +0.08% | 12.94 | 12.65 | 12.08 | 15.40% | 15.40% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | 2.27% | 3.57% | |
| KPIEX | KP International Equity Fund Institutional Shares | -0.02 | -0.19% | 10.29 | 10.07 | 9.88 | 10.28% | 10.28% | |
| GCITX | Goldman Sachs International Equity Insights Fund Investor Class | -0.03 | -0.25% | 12.01 | 11.80 | 11.58 | 9.42% | 9.42% | |
| MXMIX | Great-West International Value Fund Class L | -0.01 | -0.10% | 10.39 | 10.16 | 10.86 | 10.37% | 10.37% | |
| HBIOX | Hartford International Opportunities HLS Fund Class IB | +0.01 | +0.06% | 16.56 | 16.10 | 15.29 | 13.91% | 13.91% | |
| SICNX | Schwab International Core Equity Fund | -0.04 | -0.40% | 10.01 | 9.84 | 9.59 | 10.86% | 10.86% | |
| PWIYX | PACE International Equity Investments Class Y | -0.08 | -0.52% | 15.37 | 14.99 | 14.87 | 10.07% | 10.07% | |
| UMBWX | Carillon Scout International Fund Class I | -0.01 | -0.05% | 18.52 | 17.92 | 18.02 | 11.52% | 11.52% | |
| TIVFX | American Beacon Tocqueville International Value Fund Investor Class | -0.06 | -0.38% | 15.91 | 15.48 | 14.99 | 10.53% | 10.53% | |
| FIXIX | Fidelity Advisor International Small Cap Fund Class I | -0.10 | -0.37% | 26.76 | 26.19 | 25.86 | 8.64% | 8.64% | |
| FICSX | Fidelity Advisor International Small Cap Fund Class C | -0.09 | -0.36% | 25.15 | 24.64 | 24.30 | 8.41% | 8.41% | |
| FTISX | Fidelity Advisor International Small Cap Fund Class M | -0.10 | -0.38% | 26.00 | 25.46 | 25.11 | 8.49% | 8.49% | |
| MXIVX | Great-West International Value Fund Investor Class | -0.01 | -0.09% | 10.65 | 10.41 | 11.18 | 10.33% | 10.33% | |
| MXJVX | Great-West International Value Fund Institutional Class | 0.00 | 0.00% | 7.99 | 7.81 | 8.71 | 10.37% | 10.37% | |
| PFISX | Principal International Small Company Fund R-6 | -0.06 | -0.56% | 10.67 | 10.45 | 10.48 | 12.31% | 12.31% | |
| BBHLX | BBH Partner Fund - International Equity Class Institutional | +0.03 | +0.19% | 15.71 | 15.27 | 14.65 | 16.51% | 16.51% | |
| PCIEX | PACE International Equity Investments Class P | -0.07 | -0.46% | 15.32 | 14.95 | 14.84 | 10.02% | 10.02% | |
| QUSIX | Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class | -0.09 | -0.64% | 14.02 | 13.69 | 13.46 | 9.44% | 9.44% | |
| GPIIX | Grandeur Peak International Opportunities Fund Institutional Class | -0.0100 | -0.30% | 3.3400 | 3.25 | 3.30 | 12.54% | 12.54% | |
| DSCLX | DFA International Social Core Equity Portfolio Institutional Class Shares | -0.03 | -0.23% | 12.89 | 12.54 | 12.19 | 9.92% | 9.92% | |
| DFSPX | DFA International Sustainability Core 1 Portfolio | -0.02 | -0.19% | 10.41 | 10.16 | 9.82 | 10.50% | 10.50% | |
| GCIUX | Goldman Sachs International Equity Insights Fund Class R6 | -0.03 | -0.24% | 12.58 | 12.36 | 12.12 | 9.35% | 9.35% | |
| GCIRX | Goldman Sachs International Equity Insights Fund Class R | -0.03 | -0.25% | 11.92 | 11.71 | 11.47 | 9.30% | 9.30% | |
| GCICX | Goldman Sachs International Equity Insights Fund Class C | -0.03 | -0.25% | 11.98 | 11.78 | 11.52 | 9.04% | 9.04% | |
| GCISX | Goldman Sachs International Equity Insights Fund Class S | -0.03 | -0.24% | 12.37 | 12.15 | 11.91 | 9.22% | 9.22% | |
| SFILX | Schwab Fundamental International Small Company Index Fund | -0.05 | -0.40% | 12.51 | 12.27 | 12.28 | 8.97% | 8.97% | |
| GPIOX | Grandeur Peak International Opportunities Fund Investor Class | -0.0100 | -0.30% | 3.3200 | 3.23 | 3.28 | 12.63% | 12.63% | |
| GADGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A | -0.01 | -0.09% | 11.72 | 11.57 | 11.39 | 10.23% | 10.23% | |
| WAIOX | Wasatch International Opportunities Fund Investor Class | -0.0400 | -1.18% | 3.3800 | 3.30 | 3.16 | 13.49% | 13.49% | |
| BIECX | Brandes International Equity Fund Class C | -0.03 | -0.18% | 16.86 | 16.59 | 16.40 | 6.24% | 6.24% | |
| BIEAX | Brandes International Equity Fund A | -0.03 | -0.18% | 17.14 | 16.87 | 16.67 | 6.45% | 6.45% | |
| GHTMX | Goldman Sachs International Tax-Managed Equity Fund Institutional Class | -0.03 | -0.30% | 9.93 | 9.79 | 9.60 | 9.54% | 9.54% | |
| SIDNX | Hartford Schroders International Multi-Cap Value Fund Class I | -0.02 | -0.22% | 9.27 | 9.08 | 8.91 | 9.54% | 9.54% | |
| HFYYX | Hartford Schroders International Multi-Cap Value Fund Class Y | -0.02 | -0.22% | 9.26 | 9.08 | 8.91 | 9.43% | 9.43% | |
| GIDGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional Class | -0.01 | -0.08% | 11.85 | 11.70 | 11.51 | 10.31% | 10.31% | |
| QUSOX | Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class | -0.08 | -0.57% | 14.01 | 13.69 | 13.44 | 9.27% | 9.27% | |
| GATMX | Goldman Sachs International Tax-Managed Equity Fund Class A | -0.03 | -0.30% | 9.94 | 9.80 | 9.63 | 9.52% | 9.52% | |
| GCTMX | Goldman Sachs International Tax-Managed Equity Fund Class C | -0.03 | -0.31% | 9.63 | 9.51 | 9.31 | 9.22% | 9.22% | |
| GITRX | Goldman Sachs International Tax-Managed Equity Fund Investor Class | -0.03 | -0.30% | 9.92 | 9.79 | 9.62 | 9.54% | 9.54% | |
| WIIOX | Wasatch International Opportunities Fund Institutional Class | -0.0400 | -1.17% | 3.4300 | 3.34 | 3.20 | 13.70% | 13.70% | |
| SAISX | SA International Small Company Fund Investor Class | -0.09 | -0.45% | 20.10 | 19.61 | 19.61 | 9.69% | 9.69% | |
| MXHTX | Great-West International Growth Fund Institutional Class | -0.01 | -0.12% | 8.27 | 8.04 | 8.23 | 14.22% | 14.22% | |
| SBHSX | Segall Bryant & Hamill International Small Cap Fund Class A | -0.09 | -0.78% | 11.60 | 11.40 | 11.37 | 8.25% | 8.25% |