| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds EuroPacific Growth Fund Class R-2 | +0.45 | +0.92% | 48.91 | 50.57 | 49.56 | -0.28% | 15.87% | |
| RERGX | American Funds EuroPacific Growth Fund Class R-6 | +0.47 | +0.93% | 50.66 | 52.34 | 51.23 | 0.00% | 16.61% | |
| RERCX | American Funds EuroPacific Growth Fund Class R-3 | +0.46 | +0.93% | 49.55 | 51.21 | 50.14 | -0.16% | 16.19% | |
| AEPGX | American Funds EuroPacific Growth Fund Class A | +0.48 | +0.95% | 50.69 | 52.39 | 51.29 | -0.08% | 16.39% | |
| VTMNX | Vanguard Developed Markets Index Fund Institutional Shares | +0.10 | +0.78% | 12.74 | 13.17 | 13.18 | -1.80% | 11.39% | |
| VTMGX | Vanguard Developed Markets Index Fund Admiral Shares | +0.10 | +0.79% | 12.72 | 13.15 | 13.16 | -1.74% | 11.38% | |
| VDVIX | Vanguard Developed Markets Index Fund Investor Shares | +0.07 | +0.71% | 9.85 | 10.18 | 10.19 | -1.82% | 11.24% | |
| VDIPX | Vanguard Developed Markets Index Fund Institutional Plus Shares | +0.15 | +0.75% | 19.91 | 20.58 | 20.60 | -1.80% | 11.37% | |
| MGIAX | MFS International Intrinsic Value Fund Class A | +0.41 | +0.96% | 42.51 | 43.47 | 42.62 | -0.87% | 15.30% | |
| MINGX | MFS International Intrinsic Value Fund Class R3 | +0.40 | +0.95% | 42.20 | 43.14 | 42.30 | -0.85% | 15.30% | |
| MINRX | MFS International Intrinsic Value Fund Class R1 | +0.37 | +0.95% | 38.83 | 39.72 | 39.00 | -1.05% | 14.82% | |
| MINFX | MFS International Intrinsic Value Fund Class R2 | +0.38 | +0.96% | 39.63 | 40.52 | 39.75 | -0.93% | 15.13% | |
| SGOIX | First Eagle Overseas Fund Class I | +0.11 | +0.46% | 24.16 | 24.49 | 23.96 | 1.16% | 11.06% | |
| DISVX | DFA International Small Cap Value Portfolio Institutional Class | +0.07 | +0.41% | 17.05 | 17.68 | 18.00 | -4.57% | 7.12% | |
| SGOVX | First Eagle Overseas Fund Class A | +0.12 | +0.51% | 23.60 | 23.94 | 23.43 | 1.10% | 10.93% | |
| FESOX | First Eagle Overseas Fund Class C | +0.11 | +0.49% | 22.61 | 22.94 | 22.49 | 0.88% | 10.39% | |
| DFISX | DFA International Small Company Portfolio Institutional Class | +0.11 | +0.65% | 16.91 | 17.50 | 17.56 | -2.92% | 10.42% | |
| TBGVX | Tweedy, Browne Global Value Fund | +0.28 | +1.05% | 26.62 | 27.43 | 27.21 | -1.61% | 10.49% | |
| VTRIX | Vanguard International Value Fund Investor Shares | +0.27 | +0.79% | 34.00 | 35.31 | 35.22 | -2.51% | 10.09% | |
| OSMNX | Invesco Oppenheimer International Small-Mid Company Fund Class R | +0.50 | +1.15% | 43.55 | 45.04 | 44.45 | -1.59% | 17.30% | |
| MDIHX | MFS International Diversification Fund Class R3 | +0.17 | +0.90% | 18.85 | 19.33 | 19.00 | -0.77% | 14.48% | |
| AIIEX | Invesco International Growth Fund Class A | +0.32 | +0.98% | 32.51 | 33.22 | 32.26 | 0.33% | 18.79% | |
| AIIYX | Invesco International Growth Fund Class Y | +0.32 | +0.98% | 32.60 | 33.30 | 32.32 | 0.42% | 18.99% | |
| IGFRX | Invesco International Growth Fund Class R6 | +0.33 | +1.00% | 33.06 | 33.77 | 32.77 | 0.45% | 19.13% | |
| FMIYX | FMI International Fund Institutional Class | +0.24 | +0.78% | 30.94 | 31.65 | 31.28 | -0.19% | 11.38% | |
| PRIDX | T. Rowe Price International Discovery Fund | +0.53 | +0.87% | 61.07 | 62.94 | 62.36 | -1.76% | 14.01% | |
| OSMCX | Invesco Oppenheimer International Small-Mid Company Fund Class C | +0.48 | +1.15% | 41.61 | 43.05 | 42.52 | -1.73% | 16.94% | |
| OSCIX | Invesco Oppenheimer International Small-Mid Company Fund Class R6 | +0.53 | +1.16% | 45.59 | 47.13 | 46.45 | -1.44% | 17.77% | |
| MDIJX | MFS International Diversification Fund Class I | +0.17 | +0.89% | 19.20 | 19.69 | 19.34 | -0.71% | 14.64% | |
| MDIGX | MFS International Diversification Fund Class C | +0.16 | +0.86% | 18.52 | 19.01 | 18.71 | -0.99% | 13.94% | |
| MGRQX | MFS International Growth Fund Class R2 | +0.33 | +1.07% | 30.76 | 31.37 | 30.68 | -0.60% | 15.50% | |
| HFQRX | Janus Henderson Global Equity Income Fund Class N | +0.05 | +0.78% | 6.38 | 6.58 | 6.76 | -2.50% | 9.33% | |
| TIDDX | T. Rowe Price International Discovery Fund I Class | +0.54 | +0.88% | 61.14 | 63.01 | 62.42 | -1.72% | 14.09% | |
| WCMRX | WCM Focused International Growth Fund Investor Class | +0.22 | +1.28% | 17.13 | 17.31 | 16.37 | 4.66% | 23.69% | |
| HFQAX | Janus Henderson Global Equity Income Fund Class A | +0.05 | +0.79% | 6.36 | 6.57 | 6.74 | -2.74% | 9.00% | |
| HFQCX | Janus Henderson Global Equity Income Fund Class C | +0.04 | +0.63% | 6.31 | 6.51 | 6.68 | -2.77% | 8.78% | |
| OIDYX | Invesco Oppenheimer International Diversified Fund Class Y | +0.18 | +1.04% | 17.27 | 17.86 | 17.59 | -1.38% | 14.87% | |
| OIDNX | Invesco Oppenheimer International Diversified Fund Class R | +0.17 | +1.01% | 16.87 | 17.45 | 17.20 | -1.46% | 14.52% | |
| DISYX | BNY Mellon International Stock Fund Class Y | +0.17 | +0.89% | 19.00 | 19.45 | 18.95 | 1.09% | 15.67% | |
| DISAX | BNY Mellon International Stock Fund Class A | +0.18 | +0.94% | 19.11 | 19.57 | 19.08 | 1.03% | 15.49% | |
| DISRX | BNY Mellon International Stock Fund Class I | +0.17 | +0.88% | 19.22 | 19.68 | 19.17 | 1.08% | 15.67% | |
| FSTSX | Fidelity Series International Small Cap Fund | +0.10 | +0.64% | 15.54 | 15.92 | 15.77 | -1.73% | 13.20% | |
| IHOAX | The Hartford International Opportunities Fund Class A | +0.14 | +0.94% | 14.95 | 15.39 | 15.14 | -0.90% | 16.34% | |
| HAOYX | The Hartford International Opportunities Fund Class Y | +0.15 | +0.95% | 15.72 | 16.19 | 15.91 | -0.80% | 16.58% | |
| PISIX | PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional Class | +0.06 | +0.79% | 7.62 | 7.88 | 7.84 | 1.42% | 18.19% | |
| PIUHX | PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class I-2 | +0.06 | +0.80% | 7.54 | 7.80 | 7.77 | 1.43% | 18.17% | |
| QIVIX | Invesco Oppenheimer International Equity Fund Class R6 | +0.19 | +0.97% | 19.50 | 20.04 | 19.81 | -2.15% | 10.84% | |
| QIVCX | Invesco Oppenheimer International Equity Fund Class C | +0.17 | +0.98% | 17.38 | 17.87 | 17.71 | -2.40% | 10.17% | |
| FIASX | Fidelity Advisor International Small Cap Fund Class A | +0.09 | +0.36% | 24.73 | 25.71 | 25.50 | 0.08% | 11.26% | |
| PLVTX | PIMCO RAE Low Volatility PLUS International Fund Institutional Class | +0.01 | +0.13% | 7.76 | 7.92 | 7.83 | 1.00% | 10.71% | |
| HIAOX | Hartford International Opportunities HLS Fund Class IA | +0.15 | +0.95% | 15.78 | 16.24 | 15.96 | -0.80% | 16.61% | |
| BINCX | Brandes International Small Cap Equity Fund Class C | +0.03 | +0.31% | 9.56 | 10.03 | 10.37 | -6.58% | -1.57% | |
| NIQTX | Neuberger Berman International Equity Fund Trust Class | +0.14 | +1.14% | 12.27 | 12.59 | 12.46 | -2.17% | 14.21% | |
| NRIQX | Neuberger Berman International Equity Fund Class R6 | +0.14 | +1.14% | 12.30 | 12.62 | 12.48 | -2.09% | 14.39% | |
| NIQVX | Neuberger Berman International Equity Fund Investor Class | +0.14 | +1.14% | 12.27 | 12.59 | 12.46 | -2.17% | 14.21% | |
| SWMIX | Laudus International MarketMasters Fund | +0.25 | +1.17% | 21.29 | 22.01 | 21.78 | -2.22% | 13.78% | |
| TIOSX | TIAA-CREF International Opportunities Fund Retail Class | +0.19 | +1.48% | 12.83 | 13.11 | 12.78 | -0.23% | 19.98% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | 2.27% | 3.57% | |
| KPIEX | KP International Equity Fund Institutional Shares | +0.06 | +0.61% | 9.79 | 10.14 | 10.06 | -1.65% | 11.93% | |
| GCITX | Goldman Sachs International Equity Insights Fund Investor Class | +0.10 | +0.88% | 11.32 | 11.73 | 11.73 | -2.67% | 8.86% | |
| MXMIX | Great-West International Value Fund Class L | +0.08 | +0.82% | 9.80 | 10.14 | 10.12 | -3.26% | 10.26% | |
| HBIOX | Hartford International Opportunities HLS Fund Class IB | +0.15 | +0.94% | 15.96 | 16.43 | 16.15 | -0.85% | 16.47% | |
| SICNX | Schwab International Core Equity Fund | +0.07 | +0.75% | 9.39 | 9.78 | 9.77 | -2.31% | 10.07% | |
| PWIYX | PACE International Equity Investments Class Y | +0.12 | +0.84% | 14.32 | 14.94 | 14.90 | -2.92% | 10.67% | |
| UMBWX | Carillon Scout International Fund Class I | +0.14 | +0.81% | 17.26 | 18.01 | 17.90 | -2.33% | 13.40% | |
| TIVFX | American Beacon Tocqueville International Value Fund Investor Class | +0.13 | +0.87% | 14.86 | 15.38 | 15.40 | -3.38% | 11.54% | |
| FIXIX | Fidelity Advisor International Small Cap Fund Class I | +0.10 | +0.39% | 25.38 | 26.38 | 26.16 | 0.15% | 11.45% | |
| FICSX | Fidelity Advisor International Small Cap Fund Class C | +0.09 | +0.38% | 23.77 | 24.73 | 24.57 | -0.12% | 10.77% | |
| FTISX | Fidelity Advisor International Small Cap Fund Class M | +0.10 | +0.41% | 24.61 | 25.59 | 25.41 | 0.00% | 11.08% | |
| MXIVX | Great-West International Value Fund Investor Class | +0.07 | +0.70% | 10.06 | 10.40 | 10.38 | -3.27% | 10.33% | |
| MXJVX | Great-West International Value Fund Institutional Class | +0.05 | +0.66% | 7.56 | 7.81 | 7.79 | -3.11% | 10.51% | |
| PFISX | Principal International Small Company Fund R-6 | +0.10 | +0.97% | 10.32 | 10.66 | 10.49 | -0.19% | 15.23% | |
| BBHLX | BBH Partner Fund - International Equity Class Institutional | +0.18 | +1.15% | 15.68 | 15.98 | 15.47 | 1.20% | 22.48% | |
| PCIEX | PACE International Equity Investments Class P | +0.11 | +0.77% | 14.29 | 14.90 | 14.86 | -2.93% | 10.62% | |
| QUSIX | Pear Tree Polaris Foreign Value Small Cap Fund Institutional Class | +0.05 | +0.39% | 12.90 | 13.25 | 13.43 | -3.54% | 7.58% | |
| GPIIX | Grandeur Peak International Opportunities Fund Institutional Class | +0.0200 | +0.62% | 3.2100 | 3.30 | 3.27 | -1.79% | 14.98% | |
| DSCLX | DFA International Social Core Equity Portfolio Institutional Class Shares | +0.08 | +0.68% | 11.69 | 12.19 | 12.38 | -3.37% | 9.91% | |
| DFSPX | DFA International Sustainability Core 1 Portfolio | +0.08 | +0.82% | 9.77 | 10.10 | 10.12 | -1.98% | 12.19% | |
| GCIUX | Goldman Sachs International Equity Insights Fund Class R6 | +0.09 | +0.76% | 11.87 | 12.30 | 12.29 | -2.63% | 8.90% | |
| GCIRX | Goldman Sachs International Equity Insights Fund Class R | +0.09 | +0.80% | 11.22 | 11.63 | 11.63 | -2.86% | 8.54% | |
| GCICX | Goldman Sachs International Equity Insights Fund Class C | +0.09 | +0.80% | 11.26 | 11.67 | 11.69 | -2.93% | 8.20% | |
| GCISX | Goldman Sachs International Equity Insights Fund Class S | +0.09 | +0.77% | 11.65 | 12.08 | 12.08 | -2.75% | 8.59% | |
| SFILX | Schwab Fundamental International Small Company Index Fund | +0.07 | +0.60% | 11.63 | 12.03 | 12.12 | -3.61% | 7.62% | |
| GPIOX | Grandeur Peak International Opportunities Fund Investor Class | +0.0200 | +0.63% | 3.1900 | 3.28 | 3.25 | -1.80% | 15.09% | |
| GADGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A | +0.08 | +0.70% | 11.41 | 11.65 | 11.57 | -0.02% | 12.69% | |
| WAIOX | Wasatch International Opportunities Fund Investor Class | +0.0300 | +0.86% | 3.4700 | 3.51 | 3.39 | 3.23% | 21.80% | |
| BIECX | Brandes International Equity Fund Class C | +0.12 | +0.81% | 14.76 | 15.55 | 16.14 | -5.63% | 2.84% | |
| BIEAX | Brandes International Equity Fund A | +0.12 | +0.80% | 15.02 | 15.82 | 16.41 | -5.47% | 3.24% | |
| GHTMX | Goldman Sachs International Tax-Managed Equity Fund Institutional Class | +0.07 | +0.74% | 9.44 | 9.76 | 9.73 | -2.12% | 8.98% | |
| SIDNX | Hartford Schroders International Multi-Cap Value Fund Class I | +0.06 | +0.73% | 8.27 | 8.71 | 8.90 | -3.84% | 7.81% | |
| HFYYX | Hartford Schroders International Multi-Cap Value Fund Class Y | +0.07 | +0.85% | 8.26 | 8.71 | 8.90 | -3.72% | 7.83% | |
| GIDGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional Class | +0.07 | +0.61% | 11.54 | 11.78 | 11.70 | 0.08% | 12.96% | |
| QUSOX | Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Class | +0.05 | +0.39% | 12.88 | 13.23 | 13.42 | -3.62% | 7.33% | |
| GATMX | Goldman Sachs International Tax-Managed Equity Fund Class A | +0.07 | +0.74% | 9.44 | 9.76 | 9.74 | -2.12% | 8.73% | |
| GCTMX | Goldman Sachs International Tax-Managed Equity Fund Class C | +0.08 | +0.88% | 9.12 | 9.44 | 9.44 | -2.39% | 8.18% | |
| GITRX | Goldman Sachs International Tax-Managed Equity Fund Investor Class | +0.08 | +0.85% | 9.43 | 9.75 | 9.73 | -2.12% | 8.87% | |
| WIIOX | Wasatch International Opportunities Fund Institutional Class | +0.0200 | +0.57% | 3.5200 | 3.56 | 3.43 | 3.18% | 22.26% | |
| SAISX | SA International Small Company Fund Investor Class | +0.12 | +0.64% | 18.74 | 19.41 | 19.43 | -3.10% | 9.92% | |
| MXHTX | Great-West International Growth Fund Institutional Class | +0.12 | +1.44% | 8.36 | 8.46 | 8.17 | 0.72% | 20.06% | |
| SBHSX | Segall Bryant & Hamill International Small Cap Fund Class A | +0.04 | +0.38% | 10.43 | 10.83 | 11.10 | -5.93% | 3.45% |