| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | +0.55 | +1.06% | 52.01 | 54.80 | 55.42 | -1.51% | 0.09% | |
| RERCX | American Funds Europacific Growth R3 | +0.56 | +1.06% | 52.59 | 55.38 | 55.98 | -1.41% | 0.27% | |
| RERGX | American Funds Europacific Growth R6 | +0.57 | +1.06% | 53.74 | 56.59 | 57.14 | -1.26% | 0.53% | |
| AEPGX | American Funds Europacific Growth A | +0.57 | +1.06% | 53.78 | 56.60 | 57.18 | -1.33% | 0.41% | |
| VTMNX | Vanguard Developed Markets Index Instl | +0.16 | +1.16% | 13.82 | 14.40 | 14.47 | -0.53% | -1.15% | |
| VTMGX | Vanguard Developed Markets Index Admiral | +0.16 | +1.16% | 13.80 | 14.38 | 14.45 | -0.54% | -1.16% | |
| VDVIX | Vanguard Developed Markets Index Inv | +0.13 | +1.22% | 10.68 | 11.13 | 11.19 | -0.56% | -1.27% | |
| VDIPX | Vanguard Developed Markets Index Ins Pls | +0.25 | +1.16% | 21.60 | 22.50 | 22.62 | -0.56% | -1.22% | |
| MGIAX | MFSÂ International Value A | +0.38 | +0.88% | 43.02 | 43.30 | 43.23 | 0.87% | -0.60% | |
| MINGX | MFSÂ International Value R3 | +0.37 | +0.87% | 42.72 | 42.99 | 42.93 | 0.85% | -0.61% | |
| MINRX | MFSÂ International Value R1 | +0.34 | +0.86% | 39.47 | 39.74 | 39.73 | 0.66% | -0.93% | |
| MINFX | MFSÂ International Value R2 | +0.35 | +0.87% | 40.22 | 40.49 | 40.45 | 0.78% | -0.72% | |
| FSIIX | Fidelity International Index Investor | +0.50 | +1.19% | 42.01 | 43.21 | 43.47 | -1.14% | -1.37% | |
| SGOIX | First Eagle Overseas I | +0.20 | +0.82% | 24.52 | 25.01 | 25.22 | -0.24% | -1.39% | |
| DISVX | DFA International Small Cap Value I | +0.27 | +1.24% | 21.71 | 22.66 | 22.93 | -2.46% | -3.18% | |
| FSIVX | Fidelity International Index Premium | +0.50 | +1.19% | 42.02 | 43.22 | 43.47 | -1.09% | -1.31% | |
| FSPNX | Fidelity International Index Instl | +0.50 | +1.19% | 42.03 | 43.22 | 43.48 | -1.11% | -1.31% | |
| SGOVX | First Eagle Overseas A | +0.20 | +0.83% | 23.96 | 24.45 | 24.66 | -0.33% | -1.54% | |
| FESOX | First Eagle Overseas C | +0.19 | +0.83% | 22.99 | 23.46 | 23.70 | -0.51% | -1.81% | |
| DFISX | DFA International Small Company I | +0.23 | +1.10% | 20.87 | 21.46 | 21.49 | -0.70% | -0.38% | |
| TBGVX | Tweedy, Browne Global Value | +0.26 | +0.91% | 28.42 | 29.08 | 28.72 | 0.56% | 0.74% | |
| VTRIX | Vanguard International Value Inv | +0.43 | +1.12% | 38.34 | 39.55 | 40.12 | -3.09% | -2.43% | |
| OSMNX | Oppenheimer International Small-Mid Co R | +0.32 | +0.63% | 50.81 | 50.99 | 49.23 | 4.36% | 7.09% | |
| MDIHX | MFSÂ Intl Diversification R3 | +0.23 | +1.18% | 19.44 | 19.76 | 19.72 | 0.00% | -0.05% | |
| AIIEX | Invesco International Growth A | +0.37 | +1.08% | 34.12 | 35.05 | 36.03 | -3.58% | -4.30% | |
| AIIYX | Invesco International Growth Y | +0.37 | +1.08% | 34.22 | 35.14 | 36.11 | -3.55% | -4.21% | |
| IGFRX | Invesco International Growth R6 | +0.37 | +1.07% | 34.68 | 35.61 | 36.58 | -3.50% | -4.13% | |
| FMIYX | FMI International Institutional | +0.28 | +0.83% | 33.55 | 34.09 | 33.76 | 1.62% | -0.56% | |
| PRIDX | T. Rowe Price International Discovery | +0.53 | +0.72% | 73.25 | 74.36 | 73.49 | 0.19% | 3.16% | |
| OSMCX | Oppenheimer International Small-Mid Co C | +0.31 | +0.63% | 48.87 | 49.06 | 47.40 | 4.25% | 6.88% | |
| OSCIX | Oppenheimer International Small-Mid Co I | +0.34 | +0.64% | 52.96 | 53.13 | 51.23 | 4.55% | 7.40% | |
| MDIJX | MFSÂ Intl Diversification I | +0.23 | +1.16% | 19.79 | 20.11 | 20.07 | 0.10% | 0.05% | |
| MDIGX | MFSÂ Intl Diversification C | +0.21 | +1.10% | 19.10 | 19.42 | 19.40 | -0.16% | -0.36% | |
| MGRQX | MFSÂ International Growth R2 | +0.37 | +1.19% | 31.15 | 31.57 | 31.17 | 1.66% | 1.23% | |
| HFQRX | Janus Henderson Global Equity Income N | +0.10 | +1.35% | 7.40 | 7.65 | 7.84 | -1.68% | -4.51% | |
| TIDDX | T. Rowe Price International Discovery I | +0.53 | +0.72% | 73.34 | 74.44 | 73.55 | 0.22% | 3.22% | |
| WCMRX | WCM Focused International Growth Inv | +0.17 | +1.05% | 16.20 | 16.29 | 16.00 | 2.85% | 3.38% | |
| HFQAX | Janus Henderson Global Equity Income A | +0.10 | +1.36% | 7.38 | 7.63 | 7.82 | -1.77% | -4.60% | |
| HFQCX | Janus Henderson Global Equity Income C | +0.10 | +1.37% | 7.32 | 7.57 | 7.76 | -1.93% | -4.90% | |
| OIDYX | Oppenheimer International Diversified Y | +0.17 | +0.92% | 18.55 | 18.94 | 18.82 | 0.11% | 1.79% | |
| OIDNX | Oppenheimer International Diversified R | +0.17 | +0.94% | 18.12 | 18.51 | 18.40 | 0.00% | 1.61% | |
| DISYX | Dreyfus International Stock Y | +0.24 | +1.30% | 18.46 | 18.66 | 18.57 | 1.31% | 0.11% | |
| DISAX | Dreyfus International Stock A | +0.24 | +1.29% | 18.57 | 18.77 | 18.69 | 1.20% | -0.05% | |
| DISRX | Dreyfus International Stock I | +0.24 | +1.29% | 18.67 | 18.87 | 18.78 | 1.30% | 0.11% | |
| FSTSX | Fidelity Series International Sm Cap | +0.16 | +0.88% | 18.13 | 18.56 | 18.55 | -0.86% | 2.11% | |
| IHOAX | Hartford International Opportunities A | +0.18 | +1.09% | 16.45 | 16.98 | 17.23 | -2.67% | -1.30% | |
| HAOYX | Hartford International Opportunities Y | +0.19 | +1.10% | 17.28 | 17.83 | 18.07 | -2.60% | -1.12% | |
| PISIX | PIMCO StocksPLUSÂ Intl (USD-Hedged) Inst | +0.06 | +0.71% | 8.49 | 8.64 | 8.47 | 2.28% | 0.59% | |
| PIUHX | PIMCO StocksPLUSÂ Intl (USD-Hedged) I2 | +0.07 | +0.83% | 8.41 | 8.57 | 8.40 | 2.18% | 0.48% | |
| QIVIX | Oppenheimer International Equity I | +0.24 | +1.12% | 21.46 | 22.15 | 22.30 | -1.84% | -1.44% | |
| QIVCX | Oppenheimer International Equity C | +0.21 | +1.10% | 19.16 | 19.79 | 19.97 | -2.15% | -1.96% | |
| FIASX | Fidelity Advisor Intl Small Cap A | +0.22 | +0.76% | 28.76 | 29.55 | 29.65 | -0.78% | 0.14% | |
| SWOIX | Laudus International MarketMasters Inv | +0.25 | +0.95% | 26.26 | 26.89 | 26.90 | -0.90% | 0.11% | |
| PLVTX | PIMCO RAE Low Volatility PLUS Intl Inst | +0.10 | +0.90% | 11.07 | 11.37 | 11.29 | 1.71% | 1.16% | |
| HIAOX | Hartford International Opp HLS IA | +0.19 | +1.12% | 16.95 | 17.51 | 17.70 | -2.71% | -1.15% | |
| BINCX | Brandes International Small Cap Equity C | +0.05 | +0.41% | 12.31 | 12.70 | 13.10 | -4.35% | -5.22% | |
| NIQTX | Neuberger Berman International Eq Trst | +0.15 | +1.14% | 13.19 | 13.39 | 16.59 | -1.20% | -1.34% | |
| NRIQX | Neuberger Berman International Eq R6 | +0.15 | +1.14% | 13.21 | 13.41 | 13.49 | -1.12% | -1.17% | |
| NIQVX | Neuberger Berman International Eq Inv | +0.15 | +1.14% | 13.19 | 13.39 | 15.96 | -1.20% | -1.34% | |
| SWMIX | Laudus International MarketMasters Sel | +0.26 | +0.99% | 26.23 | 26.86 | 26.87 | -0.86% | 0.15% | |
| TIOSX | TIAA-CREF International Opps Retl | +0.16 | +1.18% | 13.55 | 13.74 | 13.60 | 0.96% | 1.87% | |
| BBHEX | BBH International Equity N | +0.0214 | +0.15% | 14.5700 | 14.59 | 14.59 | 2.27% | 3.57% | |
| KPIEX | KP International Equity Institutional | +0.12 | +1.11% | 10.84 | 11.16 | 11.28 | -1.87% | -1.43% | |
| GCITX | Goldman Sachs Intl Eq Insghts Inv | +0.13 | +1.02% | 12.79 | 13.20 | 13.18 | -0.23% | 0.23% | |
| MXMIX | Great-West International Value L | +0.13 | +0.99% | 13.15 | 13.49 | 13.75 | -1.92% | -3.76% | |
| HBIOX | Hartford International Opp HLS IB | +0.19 | +1.11% | 17.14 | 17.71 | 17.91 | -2.84% | -1.30% | |
| SICNX | Schwab International Core Equity | +0.12 | +1.12% | 10.71 | 11.09 | 11.18 | -1.26% | -1.35% | |
| PWIYX | PACE International Equity Y | +0.14 | +0.84% | 16.67 | 17.10 | 17.18 | -0.94% | -0.82% | |
| UMBWX | Carillon Scout International I | +0.19 | +0.91% | 20.84 | 21.34 | 21.93 | -2.88% | -2.56% | |
| TIVFX | Tocqueville International Value | +0.20 | +1.19% | 16.74 | 17.24 | 17.57 | -2.91% | -2.91% | |
| FIXIX | Fidelity Advisor Intl Small Cap I | +0.22 | +0.75% | 29.48 | 30.28 | 30.37 | -0.72% | 0.27% | |
| FICSX | Fidelity Advisor Intl Small Cap C | +0.20 | +0.72% | 27.71 | 28.48 | 28.62 | -0.98% | -0.18% | |
| FTISX | Fidelity Advisor Intl Small Cap M | +0.22 | +0.77% | 28.61 | 29.40 | 29.52 | -0.85% | 0.03% | |
| MXIVX | Great-West International Value Inv | +0.14 | +1.03% | 13.57 | 13.92 | 14.17 | -1.93% | -3.65% | |
| MXJVX | Great-West International Value Instl | +0.11 | +1.00% | 10.98 | 11.26 | 11.48 | -1.86% | -3.56% | |
| PFISX | Principal International Small CompanyR-6 | +0.11 | +0.88% | 12.44 | 12.88 | 12.89 | 0.55% | 0.31% | |
| BBHLX | BBH Partner Fund - International Eq I | +0.14 | +0.88% | 15.92 | 16.16 | 15.90 | 2.25% | 2.18% | |
| PWGCX | PACE International Equity C | +0.14 | +0.85% | 16.38 | 16.82 | 16.92 | -1.25% | -1.31% | |
| PCIEX | PACE International Equity P | +0.14 | +0.84% | 16.63 | 17.06 | 17.14 | -0.94% | -0.83% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | +0.10 | +0.64% | 15.51 | 15.88 | 16.01 | -2.05% | -1.75% | |
| GPIIX | Grandeur Peak International Opps Instl | +0.03 | +0.73% | 4.11 | 4.15 | 4.18 | -0.24% | -0.72% | |
| DSCLX | DFA International Social Cor Eq Instl | +0.15 | +1.10% | 13.64 | 14.09 | 14.10 | -0.79% | -0.79% | |
| DFSPX | DFA Intl Sustainability Core 1 | +0.11 | +1.02% | 10.81 | 11.09 | 11.13 | -1.17% | -1.00% | |
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | +0.13 | +0.97% | 13.39 | 13.81 | 13.79 | -0.15% | 0.29% | |
| GCIRX | Goldman Sachs Intl Eq Insghts R | +0.13 | +1.03% | 12.67 | 13.08 | 13.07 | -0.31% | 0.08% | |
| GCICX | Goldman Sachs Intl Eq Insghts C | +0.12 | +0.94% | 12.72 | 13.13 | 13.13 | -0.46% | -0.15% | |
| GCISX | Goldman Sachs Intl Eq Insghts S | +0.13 | +0.99% | 13.15 | 13.57 | 13.55 | -0.30% | 0.07% | |
| SFILX | Schwab Fdmtl Intl Sm Co Idx | +0.14 | +0.99% | 14.14 | 14.58 | 14.61 | -0.62% | -0.76% | |
| GPIOX | Grandeur Peak International Opps Inv | +0.02 | +0.49% | 4.09 | 4.13 | 4.16 | -0.24% | -0.72% | |
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | +0.06 | +0.50% | 12.12 | 12.18 | 12.12 | 0.83% | 0.42% | |
| WAIOX | Wasatch International Opps Inv | +0.03 | +0.84% | 3.56 | 3.53 | 3.53 | 0.57% | 1.44% | |
| BIECX | Brandes International Equity C | +0.21 | +1.20% | 17.55 | 18.07 | 18.09 | -2.70% | 0.63% | |
| BIEAX | Brandes International Equity A | +0.21 | +1.18% | 17.83 | 18.35 | 18.33 | -2.50% | 0.96% | |
| GHTMX | Goldman Sachs International T/M Eq Instl | +0.10 | +0.94% | 10.68 | 11.00 | 10.99 | -0.18% | 0.18% | |
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | +0.10 | +1.02% | 9.78 | 10.16 | 10.31 | -2.38% | -1.72% | |
| HFYYX | Hartford Schroders Intl Multi-Cp Val Y | +0.10 | +1.02% | 9.78 | 10.16 | 10.31 | -2.27% | -1.70% | |
| GIDGX | Goldman Sachs Enhanced Div Gbl Eq Instl | +0.06 | +0.49% | 12.23 | 12.28 | 12.23 | 0.91% | 0.58% | |
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | +0.10 | +0.65% | 15.47 | 15.84 | 15.98 | -2.12% | -1.93% | |
| GATMX | Goldman Sachs International T/M Eq A | +0.10 | +0.93% | 10.74 | 11.06 | 11.06 | -0.27% | 0.00% | |
| GCTMX | Goldman Sachs International T/M Eq C | +0.10 | +0.96% | 10.37 | 10.69 | 10.70 | -0.47% | -0.28% |