All Screeners/

Day Losers - US

Matching Stocks1-100 of 527 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AFSI-PFAmTrust Financial Services, Inc. DSHS 1/40 PF F9.01-5.18-36.50%408,24647,0451.763B7.73
AFSSAmTrust Financial Services, Inc.14.08-8.27-37.00%365,77517,7422.784B14.41
AFSTAmTrust Financial Services, Inc. SUB NT15.15-7.35-32.67%260,36517,9002.966B13.00
ARNCArconic Inc.17.09-3.25-15.98%42.346M5.231M8.259BN/A
SWKStanley Black & Decker, Inc.115.69-21.19-15.48%8.738M1.668M17.476B17.79
WBWeibo Corporation52.51-8.29-13.63%9.167M2.38M11.694B22.16
SWPStanley Black & Decker, Inc. CORP UNIT 201789.41-11.33-11.25%520,76235,08613.693B13.65
TITelecom Italia S.p.A.4.9500-0.5900-10.65%569,406262,07010.101BN/A
HTHTHuazhu Group Limited31.16-3.77-10.79%2.98M1.38M9.081B44.45
HENKYHenkel AG & Co. KGaA22.67-2.37-9.46%24,62328,92640.95B3.35
SINASINA Corporation55.90-5.82-9.43%1.13M729,4723.995B26.78
TI-ATelecom Italia S.p.A.4.4100-0.3700-7.74%145,999135,3739.987BN/A
TIAJFTelecom Italia S.p.A.0.4579-0.0421-8.42%85,27311,36610.269BN/A
WLLWhiting Petroleum Corporation27.34-2.47-8.29%4.371M4.866M2.519BN/A
GOLGOL Linhas Aéreas Inteligentes S.A.11.94-1.05-8.08%513,142900,5222.074BN/A
GRUBGrubHub Inc.74.56-6.41-7.92%2.781M2.422M6.763B49.77
DOOOBRP Inc.28.06-2.40-7.88%38,86041,1182.726B15.09
ZGZillow Group, Inc.31.13-2.65-7.84%849,5761.028M6.357BN/A
CHKChesapeake Energy Corporation2.7400-0.2300-7.74%53.043M41.463M3.361BN/A
AACAYAAC Technologies Holdings Inc.5.74-0.47-7.57%407,430139,5506.886B10.07
ZZillow Group, Inc.31.43-2.57-7.56%2.043M3.446M6.376BN/A
LUNMFLundin Mining Corporation4.1600-0.3400-7.56%24,53550,2853.045B10.15
ERFEnerplus Corporation8.67-0.70-7.47%805,0121.077M2.074B19.84
LILAKLiberty Latin America Ltd.15.23-1.21-7.36%1.326M685,1372.755BN/A
SMTCSemtech Corporation47.49-3.75-7.32%738,081536,4223.125B66.61
SWNSouthwestern Energy Company4.2700-0.3200-6.97%17.076M20.694M2.444B4.86
LILALiberty Latin America Ltd.15.26-1.17-7.12%730,317392,2222.762BN/A
CDEVCentennial Resource Development, Inc.13.19-1.01-7.11%2.799M3.379M3.486B17.59
PAASPan American Silver Corp.13.19-0.99-6.98%3.922M1.859M2.017B16.49
RIGTransocean Ltd.8.23-0.61-6.90%12.964M17.124M5.015BN/A
MOAltria Group, Inc.44.97-3.34-6.91%23.885M11.103M84.501B7.99
SFIXStitch Fix, Inc.21.36-1.56-6.81%1.449M2.102M2.126B57.89
JDJD.com, Inc.21.68-1.58-6.79%19.538M18.578M31.366B147.48
MRNAModerna, Inc.15.56-1.13-6.77%637,0081.86M5.118BN/A
YYYY Inc.69.02-4.95-6.69%1.13M907,2144.381B17.08
CNQCanadian Natural Resources Limited25.69-1.81-6.58%4.28M4.049M30.992B11.13
THCTenet Healthcare Corporation20.54-1.45-6.59%2.215M1.472M2.105BN/A
AGIOAgios Pharmaceuticals, Inc.52.27-3.62-6.48%648,304626,0163.041BN/A
BIDUBaidu, Inc.160.39-10.97-6.40%7.088M3.037M55.906B12.50
VNEVeoneer, Inc.30.70-2.09-6.37%566,390700,2042.676BN/A
TRIPTripAdvisor, Inc.55.31-3.73-6.32%2.336M2.346M7.614B378.84
WPXWPX Energy, Inc.12.27-0.82-6.26%9.34M7.416M5.157BN/A
LZRFYLocaliza Rent a Car S.A.8.23-0.55-6.26%62,80827,5275.184B34.01
ACHAluminum Corporation of China Limited8.76-0.53-5.71%50,88056,4186.192B26.95
SAPMYSaipem S.p.A.8.62-0.57-6.23%21,65714,2344.277BN/A
MMYTMakeMyTrip Limited24.40-1.62-6.23%494,683362,9082.488BN/A
VDMCYVodacom Group Limited9.42-0.61-6.08%150,34853,32716.363B14.79
SQSquare, Inc.67.85-4.39-6.08%19.15M17.374M28.056BN/A
PRLBProto Labs, Inc.116.16-7.39-5.98%182,952165,6863.144B44.18
BLBlackLine, Inc.43.98-2.81-6.01%773,139478,6722.403BN/A
COHRCoherent, Inc.113.24-7.09-5.89%314,901413,8062.761B11.38
DKILYDaikin Industries,Ltd.10.59-0.66-5.87%100,319121,76030.911B17.03
GDSGDS Holdings Limited27.14-1.69-5.86%886,770987,9813.416BN/A
VEDLVedanta Limited10.64-0.66-5.84%544,502624,4609.768B8.75
OLEDUniversal Display Corporation94.17-5.84-5.84%774,3261.163M4.436B61.95
VIPSVipshop Holdings Limited6.46-0.41-5.97%10.95M6.794M4.283B13.40
RRCRange Resources Corporation10.88-0.67-5.80%10.339M8.066M2.665B11.37
WTWWeight Watchers International, Inc.32.33-1.97-5.74%2.134M2.482M2.161B9.28
TLRYTilray, Inc.72.80-4.40-5.70%4.51M2.993M6.782BN/A
SBHSally Beauty Holdings, Inc.17.05-1.03-5.70%2.832M2.495M2.052B8.20
MTDRMatador Resources Company18.81-1.11-5.57%2.052M2.156M2.188B12.00
MELIMercadoLibre, Inc.330.86-19.80-5.65%622,210630,00314.956BN/A
EQTEQT Corporation19.99-1.19-5.62%4.902M8.428M5.086BN/A
PTENPatterson-UTI Energy, Inc.12.15-0.71-5.52%3.453M4.006M2.639B36.05
TWLOTwilio Inc.99.52-5.80-5.51%3.935M5.077M9.838BN/A
OSBNorbord Inc.26.96-1.54-5.40%196,087210,4212.241B4.19
RGENRepligen Corporation55.15-3.18-5.45%549,265516,5512.419B108.14
IIVIII-VI Incorporated32.51-1.86-5.41%622,5171.098M2.059B22.72
SMSM Energy Company20.03-1.11-5.25%2.927M2.847M2.246B13.09
CXOConcho Resources Inc.118.31-6.56-5.25%2.293M1.959M23.529B18.18
GTESGates Industrial Corporation plc14.29-0.81-5.36%579,502503,3114.141B13.94
TCPTC PipeLines, LP31.08-1.76-5.36%230,552322,9062.216B7.97
IRBTiRobot Corporation84.76-4.79-5.35%731,872782,1502.347B36.10
BFRBBVA Banco Francés S.A.12.43-0.72-5.48%473,764405,5472.523B9.29
MUMicron Technology, Inc.33.87-1.89-5.29%37.022M33.283M37.97B2.79
CFCF Industries Holdings, Inc.41.86-2.32-5.25%2.357M3.592M9.661B13.92
ZNHChina Southern Airlines Company Limited33.48-1.78-5.05%41,73957,11111.538B14.88
MTArcelorMittal21.45-1.18-5.21%2.991M2.885M21.903B4.40
NVDANVIDIA Corporation148.77-8.16-5.20%16.539M17.215M90.75B19.88
ONBOld National Bancorp15.88-0.87-5.19%2.173M868,7292.781B19.20
LRCXLam Research Corporation139.89-7.66-5.19%3.725M2.8M21.709B10.60
MEOHMethanex Corporation55.91-3.05-5.17%510,846617,0324.358B9.66
KNXKnight-Swift Transportation Holdings Inc.30.97-1.67-5.12%3.325M2.507M5.369B7.74
SENDSendGrid, Inc.48.09-2.62-5.17%720,377809,3952.292BN/A
NLSNNielsen Holdings plc24.81-1.33-5.09%4.579M3.98M8.807B27.57
FANGDiamondback Energy, Inc.101.46-5.43-5.08%2.43M3.151M16.648B15.41
TSETrinseo S.A.48.72-2.59-5.05%329,349482,7132.062B5.23
FANUYFanuc Corporation16.32-0.86-5.03%1.578M1.034M31.292B19.58
AAAlcoa Corporation27.81-1.46-4.99%5.027M3.572M5.186BN/A
APOApollo Global Management, LLC27.14-1.41-4.94%1.214M1.233M10.964B16.89
AVLRAvalara, Inc.40.09-2.08-4.93%282,389324,8962.666BN/A
GLNGGolar LNG Limited21.99-1.15-4.97%1.14M1.49M2.158B26.18
TKGBYTurkiye Garanti Bankasi A.S.1.6300-0.0850-4.96%171,404234,0396.682BN/A
UBSUBS Group AG12.94-0.67-4.92%5.007M2.981M48.466B28.95
CVECenovus Energy Inc.7.74-0.40-4.91%3.914M4.425M9.498BN/A
IBKRInteractive Brokers Group, Inc.51.95-2.68-4.91%1.072M659,03621.496B32.29
BGNEBeiGene, Ltd.136.29-6.99-4.88%527,914654,1098.101BN/A
WABWestinghouse Air Brake Technologies Corporation71.95-3.70-4.89%1.213M1.117M6.951B22.48
GNMSFGenmab A/S149.25-7.65-4.88%36,1639459.098B41.62
FOLDAmicus Therapeutics, Inc.11.71-0.60-4.87%2.582M2.712M2.217BN/A