All Screeners/

Day Losers - US

Matching Stocks1-100 of 100 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
CRWDCrowdStrike Holdings, Inc.64.86-4.80-6.89%4.166M2.805M14.655BN/A
BLBlackLine, Inc.48.62-3.24-6.25%800,321648,0142.69BN/A
PGRThe Progressive Corporation72.68-4.30-5.59%12.419M2.732M42.492B13.27
NEONeoGenomics, Inc.21.36-1.19-5.28%980,524849,3042.273B1,017.14
SHOPShopify Inc.338.31-18.32-5.14%2.646M2.145M38.149BN/A
MXCHFOrbia Advance Corporation, S.A.B. de C.V.1.9572-0.1028-4.99%147,10430,7313.944B16.45
XLRNAcceleron Pharma Inc.43.90-2.30-4.98%361,874292,7852.319BN/A
GFIGold Fields Limited4.5300-0.2200-4.63%12.376M8.757M3.994B44.85
CAHPFEvolution Mining Limited3.0960-0.1540-4.74%45,64915,5395.222B26.92
CTLCenturyLink, Inc.12.90-0.63-4.66%15.966M12.282M14.071BN/A
WORKSlack Technologies, Inc.24.49-1.13-4.41%6.504M9.719M13.325BN/A
AVLRAvalara, Inc.72.34-3.23-4.27%1.242M1.065M5.461BN/A
PDPagerDuty, Inc.29.95-1.40-4.47%567,273748,7662.285BN/A
EBRCentrais Eletricas Brasileiras S.A. - Eletrobrás10.55-0.48-4.35%202,168368,03314.351BN/A
MKTXMarketAxess Holdings Inc.330.29-14.85-4.30%432,028471,43012.448B67.41
ZSZscaler, Inc.47.48-2.11-4.25%4.893M2.91M5.966BN/A
DRGDFDetour Gold Corporation14.90-0.65-4.21%48,67539,8842.644B78.01
MDBMongoDB, Inc.123.29-5.24-4.08%2.761M1.57M6.943BN/A
COMMCommScope Holding Company, Inc.12.10-0.51-4.04%3.874M4.078M2.349BN/A
OKTAOkta, Inc.102.09-4.28-4.02%3.237M2.083M12.225BN/A
FLRFluor Corporation20.96-0.87-3.99%4.496M2.524M2.933BN/A
EBSEmergent BioSolutions Inc.52.00-2.14-3.95%529,353411,4342.683BN/A
AUAngloGold Ashanti Limited18.84-0.75-3.83%5.986M3.715M7.812B37.01
PCTYPaylocity Holding Corporation94.61-3.81-3.87%272,162425,0205.022B97.54
FSLYFastly, Inc.29.04-1.07-3.55%2.083M1.38M2.714BN/A
UGPUltrapar Participações S.A.4.3100-0.1600-3.58%1M1.023M4.633B8.24
MOAltria Group, Inc.42.01-1.61-3.69%20.737M9.7M78.479B12.54
HUBSHubSpot, Inc.164.11-6.27-3.68%649,697614,6666.975BN/A
NCMGYNewcrest Mining Limited22.57-0.85-3.63%122,72944,11517.516B31.00
SBGLSibanye Gold Limited4.5400-0.1800-3.81%8.579M4.2M3.155B81.07
USNZYUsinas Siderúrgicas de Minas Gerais S.A.1.9400-0.0700-3.48%650,26039,4822.751B28.12
LADLithia Motors, Inc.128.15-4.63-3.49%360,501245,4552.975B11.15
AVGOBroadcom Inc.290.32-10.26-3.41%6.256M2.492M115.569B40.86
NSRGYNestle S.A.107.15-3.76-3.39%687,971383,646308.703B40.07
IMPUYImpala Platinum Holdings Limited5.91-0.21-3.39%167,62567,3004.635BN/A
WPMWheaton Precious Metals Corp.26.71-0.93-3.36%3.802M2.958M11.95BN/A
KLKirkland Lake Gold Ltd.42.38-1.48-3.37%2.051M1.604M8.934B23.81
AMH-PFAmerican Homes 4 Rent25.52-0.62-2.37%33,67920,0198.92B107.23
LPSNLivePerson, Inc.36.58-1.27-3.36%532,114740,4392.397BN/A
NXSTNexstar Media Group, Inc.102.17-3.53-3.34%358,390583,0794.839B12.94
PLANAnaplan, Inc.46.27-1.64-3.42%2.429M2.23M6.1BN/A
SOGOSogou Inc.5.14-0.17-3.20%1.112M844,6302.012B30.06
ZMZoom Video Communications, Inc.78.85-2.68-3.29%1.417M2.181M21.483B2,718.97
PAASPan American Silver Corp.16.23-0.55-3.28%4.908M3.741M3.427BN/A
COUPCoupa Software Incorporated131.72-4.46-3.28%2.654M1.645M8.278BN/A
BTIBritish American Tobacco p.l.c.36.76-1.23-3.24%1.568M1.595M84.12B1.66
TWLOTwilio Inc.109.59-3.51-3.10%3.984M3.806M14.892BN/A
AGIAlamos Gold Inc.6.14-0.20-3.15%3.35M2.999M2.402BN/A
CLDRCloudera, Inc.8.92-0.28-3.04%8.63M10.087M2.494BN/A
MICMacquarie Infrastructure Corporation38.44-1.19-3.00%1.216M519,9903.316B32.36
TNDMTandem Diabetes Care, Inc.61.47-1.96-3.09%1.178M1.321M3.605BN/A
GOLGol Linhas Aereas Inteligentes S.A.17.05-0.54-3.07%769,3571.319M2.981BN/A
COKECoca-Cola Consolidated, Inc.290.96-9.21-3.07%57,56172,1792.727B404.67
TEVATeva Pharmaceutical Industries Limited7.94-0.24-2.93%19.364M21.23M8.659BN/A
PVGPretium Resources Inc.11.17-0.33-2.87%2.514M2.325M2.07B74.47
SMARSmartsheet Inc.40.13-1.27-3.07%2.612M1.911M4.678BN/A
SIXSix Flags Entertainment Corporation55.57-1.73-3.02%1.618M1.156M4.688B17.25
TTDThe Trade Desk, Inc.207.49-6.40-2.99%1.356M1.43M9.334B100.09
LEVILevi Strauss & Co.18.00-0.57-3.07%663,1591.519M7.065B17.58
VIVTelefônica Brasil S.A.12.72-0.39-2.97%1.959M1.734M20.253B9.11
CPACopa Holdings, S.A.98.59-2.98-2.93%463,964341,8144.167B100.09
AVTR-PAAvantor, Inc.54.13-1.71-3.06%14,055137,0588.898BN/A
IRMIron Mountain Incorporated32.55-0.98-2.92%3.012M113.386M9.345B26.48
LITELumentum Holdings Inc.59.00-1.79-2.94%994,4401.432M4.537BN/A
WMGIWright Medical Group N.V.20.90-0.63-2.93%1.922M2.493M2.648BN/A
SRCLStericycle, Inc.50.99-1.52-2.89%992,003969,0634.646BN/A
EPAMEPAM Systems, Inc.178.92-5.25-2.85%328,105397,6399.814B41.72
AOSA. O. Smith Corporation50.24-1.47-2.84%2.216M1.844M8.26B20.16
KEY-PIKeyCorp27.86-0.81-2.83%30,46433,31416.653B16.61
ABEVAmbev S.A.4.6600-0.1300-2.71%23.889M25.81M72.825B26.48
NVSNovartis AG86.99-2.50-2.79%2.348M1.91M197.259B17.87
YUMCYum China Holdings, Inc.46.60-1.31-2.73%1.284M2.244M17.56B26.86
NVGNuveen AMT-Free Municipal Credit Income Fund15.92-0.45-2.75%1.489M327,1473.205B12.15
AZULAzul S.A.37.32-1.05-2.74%284,177541,5524.221B27.16
BF-ABrown-Forman Corporation61.83-1.75-2.75%27,29531,28730.012B36.16
NZFNuveen Municipal Credit Income Fund15.48-0.43-2.70%968,548251,5552.187B11.16
STRAStrategic Education, Inc.156.00-4.32-2.69%126,681153,6013.425B575.65
PLNTPlanet Fitness, Inc.62.51-1.72-2.68%1.167M1.557M5.788B51.41
ZBHZimmer Biomet Holdings, Inc.138.79-3.82-2.68%1.086M1.213M28.967BN/A
CIGCompanhia Energetica de Minas Gerais3.4700-0.0900-2.53%2.447M3.141M5.372B16.29
TSUTIM Participações S.A.14.58-0.42-2.80%565,584947,3337.02B10.64
KARKAR Auction Services, Inc.26.38-0.73-2.69%2.848M3.246M3.521B12.77
CAGDFCenterra Gold Inc.7.72-0.21-2.65%25,84557,3252.282B16.93
NYCB-PANew York Community Bancorp, Inc.27.29-0.70-2.50%42,41637,7334.666B35.49
ELPCompanhia Paranaense de Energia - COPEL12.20-0.33-2.63%231,150521,5363.339B11.44
SIDCompanhia Siderurgica Nacional3.5200-0.0900-2.49%1.475M3.566M4.898B4.92
LAZLazard Ltd37.81-1.02-2.63%931,602755,2924.041B12.24
WPCW. P. Carey Inc.86.38-2.34-2.64%652,853811,32214.753B31.72
ARNAArena Pharmaceuticals, Inc.51.22-1.36-2.59%318,971468,7042.552B4.36
WELLWelltower Inc.85.51-1.94-2.22%2.915M2.158M34.653B56.86
STESTERIS plc144.12-3.82-2.58%609,560485,12612.18B38.64
PDRDYPernod Ricard SA36.45-0.96-2.57%59,64555,39847.788B26.34
TEOTelecom Argentina S.A.9.53-0.26-2.66%281,196332,1034.105BN/A
LVGOLivongo Health, Inc.24.64-0.64-2.53%552,4871.43M2.327BN/A
ORealty Income Corporation72.63-1.86-2.50%1.864M1.627M23.113B56.00
ESRTEmpire State Realty Trust, Inc.14.29-0.38-2.56%1.337M1.394M5.1B44.38
MHGVYMowi ASA22.65-0.58-2.51%110,80852,43011.71B24.30
HCPHCP, Inc.33.74-0.87-2.51%3.74M2.816M16.57B16.51
PMPhilip Morris International Inc.73.05-1.85-2.47%9.003M6.471M113.654B14.55
BTGB2Gold Corp.3.1200-0.0700-2.19%8.209M7.381M3.18B283.64