All Screeners/

Day Losers - US

Matching Stocks1-48 of 48 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
ICPTIntercept Pharmaceuticals, Inc.107.48-12.30-10.27%2.301M545,9853.518BN/A
ZMZoom Video Communications, Inc.62.74-6.93-9.95%11.198M2.519M17.163B2,163.45
BNDSFBanco de Sabadell, S.A.1.0500-0.1098-9.47%281,5617,3635.714B16.67
MRNAModerna, Inc.18.94-1.70-8.24%3.472M2.398M6.312BN/A
WWWW International, Inc.39.92-3.26-7.54%2.312M1.685M2.627B20.78
GWREGuidewire Software, Inc.110.77-8.56-7.17%3.454M856,5469.147B443.08
AGFirst Majestic Silver Corp.10.47-0.76-6.77%6.526M4.171M2.145BN/A
FNLPFFresnillo Plc7.29-0.50-6.42%41,6709,8035.242B28.26
MDLAMedallia, Inc.28.01-1.85-6.20%2.128M955,5923.574BN/A
AUYYamana Gold Inc.3.5600-0.2100-5.57%16.82M15.534M3.387B22.68
AUAngloGold Ashanti Limited18.77-1.07-5.39%3.742M3.083M7.783B36.88
AGIAlamos Gold Inc.5.39-0.29-5.11%1.439M2.549M2.1BN/A
GFIGold Fields Limited5.79-0.29-4.77%3.996M7.513M4.714B57.33
NGNovaGold Resources Inc.6.90-0.34-4.70%1.116M2.101M2.185BN/A
ALLKAllakos Inc.117.36-5.70-4.63%971,481365,6035.711BN/A
PAASPan American Silver Corp.19.82-0.95-4.57%3.07M2.95M4.154B145.74
SDCSmileDirectClub, Inc.8.07-0.35-4.16%4.931M7.126M3.085BN/A
BLLBall Corporation63.55-2.59-3.92%3.543M2.28M20.789B39.18
CRWDCrowdStrike Holdings, Inc.50.89-2.06-3.89%7.898M2.621M11.498BN/A
PHIPLDT Inc.20.29-0.82-3.88%231,83661,5194.316B30.56
KGCKinross Gold Corporation4.2700-0.1700-3.83%10.086M13.588M5.336B31.63
RGLDRoyal Gold, Inc.113.65-4.31-3.65%493,363584,0197.455B50.04
BVNCompania de Minas Buenaventura S.A.A.14.73-0.54-3.54%1.205M1.098M3.741BN/A
CIENCiena Corporation35.00-1.29-3.55%7.198M2.42M5.369B24.07
SSRMSSR Mining Inc.16.59-0.61-3.55%928,1311.032M2.026B59.25
SBGLSibanye Gold Limited8.24-0.28-3.29%2.886M4.535M5.56B147.14
CROXCrocs, Inc.35.46-1.20-3.27%894,8431.587M2.485BN/A
ADTADT Inc.8.95-0.28-3.03%1.23M1.69M6.744BN/A
PGUUFProsegur Cash, S.A.1.5509-0.0491-3.07%46,8662,6582.373B10.14
AYXAlteryx, Inc.108.10-3.37-3.02%1.716M1.927M7.035B551.53
ZSZscaler, Inc.46.70-1.41-2.93%2.913M3.413M5.975BN/A
WPMWheaton Precious Metals Corp.27.27-0.79-2.82%1.841M2.12M12.112B909.00
DHID.R. Horton, Inc.54.20-1.56-2.80%4.831M4.611M19.972B12.63
ROKURoku, Inc.144.26-4.08-2.75%15.672M21.714M17.035BN/A
NTNXNutanix, Inc.34.60-0.97-2.73%3.087M3.143M6.648BN/A
EAFGrafTech International Ltd.12.29-0.34-2.69%4.117M1.704M3.558B4.47
BTGB2Gold Corp.3.6300-0.1000-2.68%4.054M6.619M3.731B64.82
DTDynatrace, Inc.24.41-0.69-2.75%11.29M922,2446.848BN/A
YETIYETI Holdings, Inc.31.42-0.86-2.66%1.455M1.186M2.723B38.04
BIOSOption Care Health, Inc.3.1350-0.0850-2.64%1.279M1.115M2.213BN/A
PFPTProofpoint, Inc.115.27-3.12-2.64%460,771661,4766.473BN/A
UBERUber Technologies, Inc.27.86-0.79-2.76%30.892M19.799M47.524BN/A
UTFCohen & Steers Infrastructure Fund, Inc25.34-0.68-2.61%1.264M201,4422.162B5.57
UMCUnited Microelectronics Corporation2.6400-0.0700-2.58%1.243M555,4636.506B19.56
AQUAEvoqua Water Technologies Corp.18.58-0.49-2.57%687,751542,4442.126BN/A
LGHEFLightspeed POS Inc.25.10-0.66-2.57%20,5539802.01BN/A
KBHKB Home34.19-0.88-2.51%1.516M1.838M3.038B13.49
FMSFresenius Medical Care AG & Co. KGaA35.67-0.91-2.49%340,660180,44221.428B9.66