All Screeners/

Day Losers - US

Matching Stocks1-61 of 61 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
SNPMFChina Petroleum & Chemical Corporation0.7800-0.0670-7.91%082,98186.488B8.57
BNKXFBankia, S.A.2.7500-0.2000-6.78%010,2567.767B13.89
PCGPG&E Corporation18.21-1.21-6.23%12.809M25.171M9.607BN/A
CCCGYChina Communications Construction Company Limited20.33-1.33-6.14%094026.194B5.24
CUZCousins Properties Incorporated9.29-0.59-5.97%20.948M5.154M3.907B49.41
CIOXYCielo S.A.2.4450-0.1450-5.60%0583,3266.672B6.89
TDOCTeladoc Health, Inc.55.66-3.11-5.29%2.848M1.409M3.939BN/A
GTBIFGreen Thumb Industries Inc.14.78-0.82-5.27%0252,3353.029BN/A
IMPUYImpala Platinum Holdings Limited4.3400-0.2300-5.03%093,2053.099BN/A
NIONIO Inc.5.35-0.27-4.80%38.993M25.897M5.489BN/A
CCThe Chemours Company36.56-1.74-4.54%2.904M1.669M6.079B6.71
BSDGFBosideng International Holdings Limited0.2350-0.0112-4.55%013,4122.423B23.50
ESTCElastic N.V.84.24-4.08-4.62%1.167M578,3866.012BN/A
MYOKMyoKardia, Inc.51.87-2.44-4.49%311,277575,1682.091BN/A
GLPGGalapagos NV95.15-4.32-4.34%75081,7255.253BN/A
IQiQIYI, Inc.24.02-1.00-4.00%4,60410.095M17.417B22.66
GOOSCanada Goose Holdings Inc.46.33-1.94-4.02%3.816M2.679M5.138B67.83
MGAWYMegaworld Corporation20.89-0.86-3.95%01,201673.481B13.06
QFIN360 Finance, Inc.16.10-0.65-3.88%53,46060,9662.316BN/A
CURLFCuraleaf Holdings, Inc.9.24-0.37-3.85%0375,0094.225BN/A
DELLDell Technologies Inc.57.29-2.26-3.80%1.88M3.125M41.159BN/A
DXCMDexCom, Inc.124.08-4.95-3.84%2.234M1.348M11.167BN/A
NUSNu Skin Enterprises, Inc.47.44-1.84-3.73%1.802M633,6042.626B21.96
NCRNCR Corporation26.17-1.00-3.68%1.227M959,0803.113BN/A
CLLDYCapitaLand Limited5.03-0.19-3.64%02,60310.315B10.06
CEVIFChina Everbright Limited1.9300-0.0700-3.50%07,1553.268B5.55
CVETCovetrus, Inc.33.57-1.21-3.48%1.822M2.665M3.733BN/A
FOXAFox Corporation37.44-1.28-3.31%9.339M9.334M22.907B5.02
STNEStoneCo Ltd.40.44-1.38-3.30%2.356M1.808M11.209B215.11
VEONVEON Ltd.2.3900-0.0800-3.24%6.002M2.278M4.18B7.24
ASNDAscendis Pharma A/S115.26-3.81-3.20%431,601384,6335.409BN/A
STMSTMicroelectronics N.V.15.75-0.53-3.26%3.595M2.77M14.244B11.17
ONON Semiconductor Corporation20.96-0.68-3.14%6.036M6.936M8.588B14.56
ABMDABIOMED, Inc.313.22-9.99-3.09%762,427479,61814.122B65.15
ANGIANGI Homeservices Inc.16.03-0.50-3.02%516,863855,3638.08B106.87
AKAMAkamai Technologies, Inc.69.12-2.11-2.96%2.513M1.363M11.281B39.27
PDCOPatterson Companies, Inc.21.63-0.65-2.92%1.414M998,5932.022B26.15
GEOThe GEO Group, Inc.18.44-0.55-2.90%1.016M657,9242.189B15.37
TTDThe Trade Desk, Inc.197.04-5.87-2.89%1.68M1.344M8.734B102.62
ALLOAllogene Therapeutics, Inc.24.82-0.73-2.86%696,785409,6983.015BN/A
SAVESpirit Airlines, Inc.51.55-1.50-2.83%01.246M3.522B22.61
AERIAerie Pharmaceuticals, Inc.45.51-1.31-2.80%349,400686,8832.089BN/A
OSBNorbord Inc.25.45-0.73-2.79%206,575176,2192.091B5.96
BAYRYBayer Aktiengesellschaft16.18-0.45-2.74%0637,65161.063B8.77
SRPTSarepta Therapeutics, Inc.118.92-3.34-2.73%2.732M1.33M8.762BN/A
CRRFYCarrefour SA3.7500-0.1050-2.72%0267,14514.517BN/A
EMBVFArca Continental, S. A. B. de C. V.5.60-0.16-2.70%03,7209.587B18.48
FOXFox Corporation36.45-1.01-2.70%4.035M4.002M23.052B4.89
GHGuardant Health, Inc.76.88-2.13-2.70%1.573M642,8886.606BN/A
TEVATeva Pharmaceutical Industries Limited15.90-0.43-2.63%8.933M10.3M17.325BN/A
AVHAvianca Holdings S.A.3.9900-0.1400-3.39%74,02371,5093.978BN/A
MDGLMadrigal Pharmaceuticals, Inc.130.72-3.56-2.65%178,390231,6962.015BN/A
AMNAMN Healthcare Services, Inc.47.02-1.29-2.67%444,111561,3912.204B16.16
CVECenovus Energy Inc.8.52-0.23-2.63%4.025M4.295M10.556BN/A
ESNTEssent Group Ltd.42.68-1.15-2.62%1.637M608,8004.195B8.95
PSOPearson plc10.91-0.29-2.59%182,084329,6778.529B10.75
IVPAFIvanhoe Mines Ltd.2.4282-0.0641-2.57%0130,3402.482B10.89
MUMicron Technology, Inc.40.55-1.07-2.57%1,10734.271M44.876B3.70
GSKYGreenSky, Inc.12.53-0.33-2.57%1.091M1.084M2.24B30.71
MKSIMKS Instruments, Inc.88.45-2.32-2.56%1.129M649,7704.794B12.39
IACIAC/InterActiveCorp214.01-5.56-2.53%655,343743,02517.934B32.48