All Screeners/

Day Losers - US

Matching Stocks1-100 of 199 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
CURLFCuraleaf Holdings, Inc.7.04-0.64-8.32%795,728889,5563.234BN/A
TNDMTandem Diabetes Care, Inc.63.58-5.50-7.96%4.045M1.747M3.692BN/A
NTNXNutanix, Inc.25.41-2.14-7.77%8.223M4.074M4.725BN/A
TXTernium S.A.22.16-1.79-7.47%562,808356,0124.35B3.14
LGF-ALions Gate Entertainment Corp.12.22-0.86-6.57%1.225M918,9122.539BN/A
AMRXAmneal Pharmaceuticals, Inc.6.87-0.47-6.40%932,021991,0792.053BN/A
LGF-BLions Gate Entertainment Corp.11.32-0.77-6.37%1.85M653,2572.51BN/A
GBTGlobal Blood Therapeutics, Inc.53.98-3.54-6.15%3.009M702,0093.045BN/A
BGNEBeiGene, Ltd.117.62-7.47-5.97%339,809291,0587.094BN/A
SPRSpirit AeroSystems Holdings, Inc.78.53-4.87-5.84%1.382M913,2418.124B12.82
NOKBFNokia Corporation4.8500-0.3000-5.83%479,337296,20126.627BN/A
CREECree, Inc.54.58-3.37-5.82%1.809M1.56M5.694BN/A
IFNNYInfineon Technologies AG16.10-0.98-5.74%1.38M198,48417.801B14.53
BBarnes Group Inc.53.04-3.19-5.67%350,602228,4742.725B17.20
ECAEncana Corporation4.6600-0.2800-5.67%28.758M25.467M6.544B7.16
FFIVF5 Networks, Inc.136.93-8.20-5.65%1.188M631,3528.174B16.63
AKBTYAkbank T.A.S.2.0100-0.1200-5.63%1.198M85,5385.297BN/A
CRONCronos Group Inc.15.44-0.92-5.62%5.706M6.365M5.125BN/A
LGNDLigand Pharmaceuticals Incorporated107.41-6.37-5.60%394,564344,3692.105B3.26
AVGOBroadcom Inc.265.93-15.68-5.57%10.08M2.788M105.267B35.50
ONON Semiconductor Corporation19.05-1.09-5.41%8.569M7.067M7.856B13.57
ACADACADIA Pharmaceuticals Inc.24.26-1.37-5.35%931,7431.069M3.497BN/A
AMAntero Midstream Corporation11.57-0.64-5.24%6.5M3.721M5.864B40.17
RETAReata Pharmaceuticals, Inc.81.59-4.40-5.12%451,828221,3072.452BN/A
BLUEbluebird bio, Inc.117.66-6.28-5.07%787,049464,8206.486BN/A
CRWDCrowdStrike Holdings, Inc.64.16-3.40-5.03%6.147M12.21M12.62BN/A
NBLNoble Energy, Inc.19.73-1.04-5.01%5.721M5.556M9.435BN/A
PRLBProto Labs, Inc.101.80-5.19-4.85%169,031169,8712.733B37.43
MRNAModerna, Inc.15.40-0.76-4.70%2.011M1.138M5.067BN/A
DELLDell Technologies Inc.51.32-2.51-4.66%1.8M1.857M24.791BN/A
RIGTransocean Ltd.5.42-0.26-4.58%27.274M14.642M3.341BN/A
STMSTMicroelectronics N.V.15.81-0.73-4.41%2.21M3.985M13.992B11.69
RNLSYRenault SA11.78-0.54-4.36%101,08174,70315.725B2.96
CRUSCirrus Logic, Inc.39.86-1.80-4.32%482,309636,1232.317B27.30
LLDTFLloyds Banking Group plc0.7100-0.0320-4.31%25,270429,80454.387B9.47
TEVATeva Pharmaceutical Industries Limited8.24-0.37-4.30%17.093M15.727M9.002BN/A
GDSGDS Holdings Limited32.73-1.44-4.21%952,9781.008M4.57BN/A
AGNAllergan plc115.92-5.08-4.20%5.221M2.353M37.999BN/A
TLRYTilray, Inc.39.01-1.69-4.15%1.37M1.665M3.793BN/A
ATDRYAuto Trader Group plc1.7550-0.0750-4.10%110,734396,4526.728B28.31
SIDCompanhia Siderúrgica Nacional4.2300-0.1800-4.08%2.262M4.244M5.846B5.91
TSMTaiwan Semiconductor Manufacturing Company Limited37.84-1.61-4.08%10.826M8.569M192.397B16.97
PTCTPTC Therapeutics, Inc.40.01-1.69-4.05%553,904771,3692.338BN/A
SBSCompanhia de Saneamento Básico do Estado de São Paulo - SABESP11.87-0.50-4.04%2.29M2.408M8.019B15.89
FLEXFlex Ltd.9.04-0.38-4.03%6.876M6.129M4.647B51.07
NIONIO Inc.2.4200-0.1000-3.97%26.998M30.499M2.483BN/A
LFUSLittelfuse, Inc.167.46-6.84-3.92%187,205154,7874.141B25.57
IPGPIPG Photonics Corporation131.94-5.37-3.91%432,389498,2807.012B20.37
BMABanco Macro S.A.65.76-2.67-3.90%620,048643,9004.21B9.21
ANGIANGI Homeservices Inc.14.52-0.58-3.84%748,9711.087M7.355B78.49
TOELYTokyo Electron Limited32.98-1.31-3.82%49,66840,85520.962B9.61
KMTKennametal Inc.32.13-1.27-3.80%986,980739,1412.647B10.75
GRUBGrubhub Inc.70.16-2.77-3.80%2.106M2.695M6.397B120.14
NXPINXP Semiconductors N.V.90.89-3.55-3.76%3.358M3.529M25.92B13.39
BLBlackLine, Inc.48.96-1.89-3.72%400,806436,7932.695BN/A
CBDCompanhia Brasileira de Distribuição22.03-0.85-3.72%458,889711,3045.801B20.36
WPXWPX Energy, Inc.10.37-0.40-3.71%8.954M7.417M4.379B20.21
INSMInsmed Incorporated23.80-0.91-3.68%658,722872,3982.077BN/A
HPHelmerich & Payne, Inc.48.40-1.85-3.68%1.396M1.159M5.349B73.00
JBSAYJBS S.A.10.80-0.41-3.66%392,005190,12014.319BN/A
XECCimarex Energy Co.54.60-2.06-3.64%1.515M1.468M5.441B8.29
AINAlbany International Corp.74.18-2.78-3.61%113,334174,6472.396B22.97
FLRFluor Corporation29.31-1.09-3.59%1.85M2.711M4.101B22.48
CABGYCarlsberg A/S26.44-0.98-3.57%43,58990,86319.577B90.98
PAGSPagSeguro Digital Ltd.35.54-1.31-3.55%1.762M2.267M11.632B51.06
VMWVMware, Inc.168.29-6.20-3.55%1.195M1.107M69.044B35.21
TRNTrinity Industries, Inc.19.34-0.71-3.54%1.449M1.256M2.511B18.56
ESIElement Solutions Inc10.41-0.38-3.52%2.164M2.801M2.681BN/A
UTHRUnited Therapeutics Corporation78.23-2.84-3.50%683,255691,1003.427BN/A
SSLSasol Limited23.98-0.87-3.50%458,832234,37615.274B22.90
TXNTexas Instruments Incorporated107.31-3.87-3.48%5.988M4.867M100.679B19.48
NOVNational Oilwell Varco, Inc.20.00-0.72-3.47%6.208M4.272M7.718BN/A
NVCRNovoCure Limited55.08-1.98-3.47%365,313478,6665.275BN/A
ATHMAutohome Inc.85.31-3.04-3.44%624,495962,42610.099B25.87
XUnited States Steel Corporation13.78-0.49-3.43%8.409M12.343M2.376B2.12
FMCCHFreddie Mac21.29-0.76-3.43%251,60418,3128.973B161.31
ALRMAlarm.com Holdings, Inc.53.26-1.89-3.43%696,705410,2802.574B132.49
STMEFSTMicroelectronics N.V.15.85-0.56-3.41%36,77367,88213.967B11.72
IVPAFIvanhoe Mines Ltd.2.5600-0.0900-3.40%84,84590,8362.624B60.95
SLABSilicon Laboratories Inc.95.45-3.34-3.38%260,746290,9474.137B67.12
GGALGrupo Financiero Galicia S.A.32.90-1.15-3.38%1.491M1.654M4.747BN/A
TELLTellurian Inc.7.73-0.27-3.37%1.225M1.645M2.064BN/A
DISCKDiscovery, Inc.26.84-0.93-3.35%4.181M2.655M20.34B22.84
HZNPHorizon Therapeutics Public Limited Company22.81-0.79-3.35%1.182M1.452M4.217B94.65
TSTenaris S.A.24.02-0.83-3.34%1.821M1.896M14.199B16.03
MTArcelorMittal16.23-0.56-3.34%3.019M3.214M16.283B3.79
MRCYMercury Systems, Inc.66.73-2.28-3.30%326,369560,8153.693B72.53
TRGPTarga Resources Corp.36.59-1.25-3.30%2.218M2.259M8.506BN/A
FASTFastenal Company31.65-1.08-3.30%3.439M4.277M18.124B23.53
RTMVYRightmove plc14.36-0.49-3.30%38,12342,1286.521B32.64
POWIPower Integrations, Inc.69.35-2.36-3.29%75,262122,8792.03B32.76
AMDAdvanced Micro Devices, Inc.30.36-1.03-3.28%69.091M76.542M32.837B121.93
EBSEmergent BioSolutions Inc.43.36-1.47-3.28%249,197528,2602.228B54.06
CHKChesapeake Energy Corporation1.7700-0.0600-3.28%44.49M44.176M2.86BN/A
DOWDow Inc.51.15-1.73-3.27%3.559M6.033M38.3BN/A
JMPLYJohnson Matthey Plc79.90-2.70-3.27%29,3046,0827.2B17.45
NCRNCR Corporation31.34-1.08-3.33%532,458806,0253.765BN/A
SQMSociedad Química y Minera de Chile S.A.31.22-1.05-3.25%421,598703,2848.217B20.21
IIVIII-VI Incorporated33.65-1.13-3.25%533,324763,9362.138B20.64
EBRCentrais Elétricas Brasileiras S.A. - Eletrobras8.94-0.30-3.25%371,854462,23111.988BN/A