Matching Stocks1-45 of 45 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD| Symbol | Company | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc. | 15.56 | +0.31 | +2.03% | 12.865M | 29.599M | 18.628B | N/A | |
| NVDA | NVIDIA Corporation | 196.90 | -0.90 | -0.46% | 10.576M | 16.021M | 118.14B | 56.63 | |
| ADBE | Adobe Systems Incorporated | 175.64 | +3.91 | +2.28% | 5.864M | 2.351M | 86.581B | 61.18 | |
| FB | Facebook, Inc. | 174.98 | +0.42 | +0.24% | 11.561M | 15.467M | 508.177B | 39.16 | |
| AMAT | Applied Materials, Inc. | 56.09 | +0.76 | +1.37% | 9.351M | 10.284M | 59.819B | 19.94 | |
| ON | ON Semiconductor Corporation | 20.07 | +0.40 | +2.03% | 7.047M | 5.81M | 8.461B | 29.56 | |
| GLUU | Glu Mobile Inc. | 4.43 | +0.06 | +1.37% | 3.891M | 3.596M | 599.888M | N/A | |
| MOMO | Momo Inc. | 31.89 | -0.92 | -2.80% | 4.434M | 6.111M | 6.287B | 25.01 | |
| LRCX | Lam Research Corporation | 205.34 | +4.36 | +2.17% | 2.692M | 2.246M | 33.367B | 22.22 | |
| SHOP | Shopify Inc. | 102.10 | +3.85 | +3.92% | 3.293M | 2.682M | 10.137B | N/A | |
| WDC | Western Digital Corporation | 86.41 | +0.93 | +1.09% | 2.523M | 4.16M | 25.506B | 64.49 | |
| WB | Weibo Corporation | 95.48 | -1.41 | -1.46% | 1.342M | 2.103M | 20.876B | 110.00 | |
| VEEV | Veeva Systems Inc. | 61.00 | +1.40 | +2.35% | 1.196M | 1.364M | 8.578B | 78.01 | |
| ACLS | Axcelis Technologies, Inc. | 33.10 | +0.45 | +1.38% | 736,952 | 513,701 | 1.034B | 35.52 | |
| GRUB | GrubHub Inc. | 52.34 | +0.57 | +1.10% | 1.81M | 1.784M | 4.522B | 76.97 | |
| YY | YY Inc. | 93.12 | +0.35 | +0.38% | 768,781 | 1.634M | 5.758B | 17.53 | |
| INVA | Innoviva, Inc. | 13.83 | -0.27 | -1.91% | 390,841 | 1.021M | 1.494B | 17.40 | |
| TTWO | Take-Two Interactive Software, Inc. | 104.93 | +0.37 | +0.35% | 659,641 | 1.763M | 11.11B | 61.94 | |
| NTES | NetEase, Inc. | 276.63 | -0.08 | -0.03% | 566,680 | 1.305M | 36.31B | 18.34 | |
| SINA | SINA Corporation | 110.48 | -1.12 | -1.00% | 791,073 | 1.023M | 7.901B | 36.18 | |
| OLED | Universal Display Corporation | 134.30 | -1.65 | -1.21% | 632,864 | 830,129 | 6.316B | 77.86 | |
| CAVM | Cavium, Inc. | 68.91 | -0.10 | -0.14% | 566,902 | 874,173 | 4.738B | N/A | |
| ANET | Arista Networks, Inc. | 191.68 | +1.55 | +0.82% | 321,027 | 777,175 | 13.903B | 49.47 | |
| KOPN | Kopin Corporation | 3.52 | -0.08 | -2.22% | 521,756 | 559,430 | 264.551M | N/A | |
| MKSI | MKS Instruments, Inc. | 101.10 | +0.85 | +0.85% | 336,184 | 473,758 | 5.487B | 21.00 | |
| AEIS | Advanced Energy Industries, Inc. | 90.22 | +0.43 | +0.48% | 381,840 | 365,075 | 3.604B | 22.92 | |
| IPGP | IPG Photonics Corporation | 202.55 | +1.71 | +0.85% | 318,429 | 359,852 | 10.902B | 33.92 | |
| YEXT | Yext, Inc. | 11.89 | -0.17 | -1.41% | 235,494 | 225,932 | 1.073B | N/A | |
| STMP | Stamps.com Inc. | 221.85 | +2.00 | +0.91% | 248,372 | 418,887 | 3.751B | 35.88 | |
| VECO | Veeco Instruments Inc. | 21.25 | -0.75 | -3.41% | 284,406 | 523,076 | 1.029B | N/A | |
| COHR | Coherent, Inc. | 261.80 | +3.33 | +1.29% | 228,087 | 560,649 | 6.449B | 39.42 | |
| HQY | HealthEquity, Inc. | 49.80 | -0.14 | -0.28% | 433,196 | 531,386 | 3.012B | 93.61 | |
| GWRE | Guidewire Software, Inc. | 77.77 | +0.38 | +0.49% | 394,396 | 492,735 | 5.834B | 567.66 | |
| DST | DST Systems, Inc. | 60.03 | +4.17 | +7.47% | 831,205 | 497,184 | 3.632B | 6.05 | |
| ESIO | Electro Scientific Industries, Inc. | 15.63 | +0.66 | +4.41% | 470,543 | 394,215 | 517.927M | N/A | |
| OTEX | Open Text Corporation | 33.79 | -0.07 | -0.21% | 678,762 | 467,220 | 8.929B | 8.43 | |
| CRNT | Ceragon Networks Ltd. | 2.11 | +0.05 | +2.43% | 395,168 | 362,016 | 164.51M | 9.91 | |
| NVMI | Nova Measuring Instruments Ltd. | 30.04 | -0.04 | -0.13% | 148,667 | 267,780 | 830.053M | 27.46 | |
| PAYC | Paycom Software, Inc. | 80.07 | +0.83 | +1.05% | 255,274 | 441,493 | 4.77B | 86.84 | |
| XCRA | Xcerra Corporation | 9.90 | +0.02 | +0.20% | 184,897 | 399,021 | 541.646M | 30.94 | |
| IDCC | InterDigital, Inc. | 75.15 | +0.25 | +0.33% | 224,829 | 305,140 | 2.609B | 8.19 | |
| ALRM | Alarm.Com Holdings, Inc. | 47.91 | +0.40 | +0.84% | 178,911 | 456,218 | 2.238B | 122.53 | |
| ROG | Rogers Corporation | 139.08 | +0.69 | +0.50% | 60,057 | 117,423 | 2.528B | 33.54 | |
| NCTY | The9 Limited | 0.96 | +0.02 | +1.77% | 23,796 | 26,504 | 92.721M | N/A | |
| MBLY | Mobileye N.V. | 62.67 | -0.27 | -0.43% | 741,638 | 1.387M | 13.938B | 122.88 |