Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
---|---|---|---|---|---|---|---|---|---|
FB | Facebook, Inc. | 174.16 | +14.47 | +9.06% | 73.895M | 37.022M | 504.953B | 32.31 | |
SNAP | Snap Inc. | 14.70 | +0.16 | +1.10% | 22.737M | 28.593M | 18.037B | N/A | |
AMAT | Applied Materials, Inc. | 50.49 | +1.35 | +2.75% | 11.914M | 15.323M | 53.049B | 19.01 | |
NVDA | NVIDIA Corporation | 225.22 | +8.56 | +3.95% | 8.569M | 16.511M | 136.717B | 46.73 | |
ON | ON Semiconductor Corporation | 23.75 | +0.63 | +2.72% | 5.48M | 7.174M | 10.152B | 12.57 | |
WDC | Western Digital Corporation | 87.91 | +1.99 | +2.32% | 4.131M | 3.768M | 26.158B | 68.52 | |
LRCX | Lam Research Corporation | 190.40 | +3.73 | +2.00% | 3.183M | 3.965M | 31.245B | 20.91 | |
MOMO | Momo Inc. | 35.72 | +1.42 | +4.14% | 2.052M | 5.114M | 7.116B | 23.19 | |
ADBE | Adobe Systems Incorporated | 221.91 | +4.59 | +2.11% | 1.9M | 3.112M | 109.284B | 59.19 | |
INVA | Innoviva, Inc. | 14.46 | -0.19 | -1.30% | 1.882M | 1.106M | 1.463B | 12.40 | |
DST | DST Systems, Inc. | 83.99 | +0.32 | +0.38% | 1.93M | 933,861 | 5.081B | 11.55 | |
TTWO | Take-Two Interactive Software, Inc. | 99.19 | +2.97 | +3.09% | 1.385M | 2.934M | 11.34B | 60.85 | |
WB | Weibo Corporation | 111.61 | +2.73 | +2.51% | 1.348M | 1.948M | 24.69B | 71.54 | |
SHOP | Shopify Inc. | 124.15 | +4.13 | +3.44% | 1.376M | 2.027M | 13.122B | N/A | |
OLED | Universal Display Corporation | 90.55 | +3.00 | +3.43% | 1.088M | 1.613M | 4.268B | 41.54 | |
GLUU | Glu Mobile Inc. | 4.33 | +0.13 | +3.10% | 958,792 | 1.824M | 604.009M | N/A | |
GRUB | GrubHub Inc. | 98.53 | +2.96 | +3.10% | 880,010 | 1.868M | 8.604B | 87.97 | |
YY | YY Inc. | 92.56 | +0.67 | +0.73% | 811,853 | 1.803M | 5.846B | 14.17 | |
NTES | NetEase, Inc. | 250.54 | +1.47 | +0.59% | 775,385 | 1.175M | 32.903B | 19.65 | |
MKSI | MKS Instruments, Inc. | 107.15 | +3.60 | +3.48% | 685,919 | 614,864 | 5.838B | 17.39 | |
VEEV | Veeva Systems Inc. | 70.66 | +1.24 | +1.79% | 619,813 | 1.255M | 10.061B | 76.80 | |
ESIO | Electro Scientific Industries, Inc. | 18.74 | +0.36 | +1.96% | 599,163 | 1.035M | 628.766M | 28.18 | |
ANET | Arista Networks, Inc. | 259.51 | +6.49 | +2.57% | 559,153 | 1.368M | 19.298B | 48.52 | |
COHR | Coherent, Inc. | 164.80 | +4.06 | +2.53% | 460,102 | 639,567 | 4.091B | 18.77 | |
ALRM | Alarm.com Holdings, Inc. | 40.64 | +0.05 | +0.12% | 461,139 | 449,470 | 1.918B | 68.88 | |
PAYC | Paycom Software, Inc. | 113.40 | +2.62 | +2.37% | 447,524 | 874,000 | N/A | N/A | |
IDCC | InterDigital, Inc. | 75.65 | -2.80 | -3.57% | 412,669 | 297,506 | 2.629B | 15.53 | |
XCRA | Xcerra Corporation | 12.15 | +0.15 | +1.25% | 386,553 | 1.165M | 667.211M | 14.85 | |
IPGP | IPG Photonics Corporation | 215.66 | +1.57 | +0.73% | 366,118 | 600,279 | 11.588B | 33.91 | |
SINA | SINA Corporation | 93.21 | +1.59 | +1.74% | 331,839 | 1.018M | 6.666B | 44.60 | |
CAVM | Cavium, Inc. | 77.13 | +0.63 | +0.82% | 366,584 | 1.006M | 5.387B | N/A | |
OTEX | Open Text Corporation | 35.52 | +0.48 | +1.37% | 344,202 | 635,708 | 9.442B | 49.54 | |
YEXT | Yext, Inc. | 13.29 | +0.16 | +1.22% | 347,796 | 655,970 | 1.252B | N/A | |
HQY | HealthEquity, Inc. | 66.50 | +0.94 | +1.43% | 233,694 | 700,040 | 4.053B | 86.36 | |
AEIS | Advanced Energy Industries, Inc. | 62.10 | +1.90 | +3.16% | 261,123 | 452,919 | 2.465B | 18.08 | |
GWRE | Guidewire Software, Inc. | 84.56 | +1.69 | +2.04% | 276,268 | 642,377 | 6.757B | N/A | |
VECO | Veeco Instruments Inc. | 16.85 | +0.45 | +2.74% | 242,205 | 587,298 | 810.921M | N/A | |
KOPN | Kopin Corporation | 3.20 | +0.03 | +0.95% | 238,191 | 511,679 | 244.878M | N/A | |
NCTY | The9 Limited | 0.372 | -0.030 | -7.532% | 240,749 | 281,466 | 35.929M | N/A | |
CRNT | Ceragon Networks Ltd. | 2.66 | +0.09 | +3.50% | 219,576 | 610,433 | 207.828M | 14.00 | |
ACLS | Axcelis Technologies, Inc. | 22.75 | +0.45 | +2.02% | 212,094 | 373,429 | 731.053M | 5.99 | |
ROG | Rogers Corporation | 117.12 | +0.26 | +0.22% | 157,162 | 168,793 | 2.145B | 26.99 | |
STMP | Stamps.com Inc. | 223.30 | +1.30 | +0.59% | 101,331 | 368,700 | 3.922B | 27.26 | |
NVMI | Nova Measuring Instruments Ltd. | 27.31 | +0.66 | +2.48% | 97,735 | 179,990 | 762.73M | 16.75 |