All Screeners/

Most Actives - US

Matching Stocks1-100 of 162 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AMDAdvanced Micro Devices, Inc.25.97-0.40-1.52%78.438M85.966M28.088B81.16
BACBank of America Corporation26.84-0.17-0.63%65.568M64.572M258.709B10.28
GGGoldcorp Inc.11.12+0.32+2.96%61.87M20.908M9.728BN/A
GEGeneral Electric Company9.88-0.10-1.00%49.728M111.763M86.051BN/A
FFord Motor Company8.51-0.03-0.35%45.849M44.778M33.951B9.25
AAPLApple Inc.188.74-2.31-1.21%43.845M32.879M889.962B15.57
ACBAurora Cannabis Inc.9.25+0.22+2.44%41.262M30.783M9.371B42.82
NIONIO Inc.5.35-0.27-4.80%38.993M25.897M5.489BN/A
SIRISirius XM Holdings Inc.5.75-0.01-0.17%36.74M27.739M27.241B22.12
CHKChesapeake Energy Corporation3.1000-0.0200-0.64%35.506M47.764M5.012BN/A
MBFIMB Financial, Inc.42.380.000.00%35.365M1.273M3.552B16.63
MUMicron Technology, Inc.40.55-1.07-2.57%34.516M34.271M44.876B3.70
NOKNokia Corporation5.87-0.01-0.17%34.181M27.752M33.172BN/A
GOLDBarrick Gold Corporation14.27+0.60+4.39%28.809M9.167M25.17BN/A
MSFTMicrosoft Corporation117.66+0.61+0.52%30030.421M902.712B27.29
VALEVale S.A.12.86+0.04+0.31%27.059M35.614M67.354B18.50
NEMNewmont Mining Corporation34.90+0.40+1.16%26.183M10.715M18.59B54.53
TAT&T Inc.30.77-0.30-0.97%25.633M33.731M224.147B10.80
ABEVAmbev S.A.4.2700-0.0100-0.23%24.441M31.107M68.629B24.26
ECAEncana Corporation6.92-0.10-1.42%26.161M32.749M10.389B6.23
JPMJPMorgan Chase & Co.98.93-0.83-0.83%21.032M14.357M324.024B10.99
CUZCousins Properties Incorporated9.29-0.59-5.97%20.948M5.154M3.907B49.41
CCitigroup Inc.60.33-0.65-1.07%20.899M18.148M141.202B9.02
ROKURoku, Inc.66.90+2.99+4.68%20.748M14.095M7.36BN/A
PBRPetróleo Brasileiro S.A. - Petrobras15.88+0.06+0.38%19.599M17.018M99.891B21.63
AUYYamana Gold Inc.2.7600+0.1500+5.75%19.335M12.709M2.642BN/A
PFEPfizer Inc.41.89+0.04+0.10%18.808M25.796M232.565B22.45
CSCOCisco Systems, Inc.52.73-0.01-0.02%18.775M21.951M232.119B19.24
DISThe Walt Disney Company107.79-0.44-0.41%18.188M10.281M193.765B14.77
RFRegions Financial Corporation13.530.000.00%18.113M12.712M13.77B8.83
KEYKeyCorp15.00+0.03+0.20%19.29M13.075M15.132B8.79
WFCWells Fargo & Company48.08-0.23-0.48%17.228M20.605M218.377B11.23
ITUBItaú Unibanco Holding S.A.8.68+0.07+0.81%18.038M19.302M81.212B13.56
INTCIntel Corporation52.78-0.48-0.90%16.971M24.714M237.352B11.78
HBANHuntington Bancshares Incorporated12.32+0.07+0.57%16.681M13.987M12.948B10.27
PBR-APetróleo Brasileiro S.A. - Petrobras14.19+0.34+2.45%16.358M8.127M101.957B19.33
CRONCronos Group Inc.20.53+1.30+6.76%16.21M15.876M3.683BN/A
DWDPDowDuPont Inc.53.27-0.65-1.21%15.951M11.882M120.111B32.32
HPQHP Inc.18.97-0.37-1.91%15.882M11.888M29.09B7.28
CMCSAComcast Corporation39.18-0.28-0.71%15.844M21.086M177.327B15.49
NKENIKE, Inc.82.33+0.14+0.17%15.558M6.839M129.571B32.07
VZVerizon Communications Inc.60.08+0.32+0.54%15.463M15.293M248.13B15.98
TWTRTwitter, Inc.32.59-0.43-1.30%15.272M19.266M24.918B20.89
COTYCoty Inc.11.23+0.01+0.09%14.656M12.748M8.437BN/A
BBDBanco Bradesco S.A.10.69+0.14+1.33%14.652M13.754M68.876B15.27
SWNSouthwestern Energy Company4.4700+0.0400+0.90%14.629M17.265M2.408B4.81
MSMorgan Stanley41.25-0.47-1.13%14.504M12.921M70.488B8.72
KMIKinder Morgan, Inc.20.13+0.23+1.16%14.471M16.445M45.567B30.27
JDJD.com, Inc.28.39+0.39+1.39%14.183M17.963M41.085B193.13
CXCEMEX, S.A.B. de C.V.4.8000+0.2600+5.73%14.13M7.448M7.207B16.00
CAGConagra Brands, Inc.27.36+0.91+3.44%13.785M9.031M13.287B18.61
NLYAnnaly Capital Management, Inc.10.250.000.00%13.372M16.052M14.351BN/A
FCXFreeport-McMoRan Inc.12.38+0.20+1.64%13.195M22.415M17.939B6.96
SNAPSnap Inc.10.72-0.01-0.09%13.166M27.492M14.162BN/A
NVDANVIDIA Corporation173.78-3.72-2.10%2316.738M105.311B26.21
IQiQIYI, Inc.24.02-1.00-4.00%13.083M10.095M17.417B22.66
BMYBristol-Myers Squibb Company47.49-0.67-1.39%12.969M19.092M77.535B15.78
CVSCVS Health Corporation54.95-1.09-1.95%12.969M13.06M71.275BN/A
PCGPG&E Corporation18.21-1.21-6.23%12.809M25.171M9.607BN/A
CZRCaesars Entertainment Corporation8.56-0.11-1.27%12.683M27.626M5.343B20.88
FBFacebook, Inc.166.29+1.95+1.19%12.631M21.222M474.59B21.97
ORCLOracle Corporation52.74-0.03-0.06%11.756M16.443M180.247B18.90
KOThe Coca-Cola Company46.03+0.10+0.22%11.668M17.184M196.786B30.69
ZNGAZynga Inc.5.31+0.02+0.38%11.629M14.226M4.915B295.00
XOMExxon Mobil Corporation79.92-0.56-0.70%11.32M13.675M338.445B16.38
KGCKinross Gold Corporation3.6200+0.1400+4.02%11.077M12.702M4.57BN/A
VIABViacom Inc.26.32+0.98+3.87%10.828M4.425M10.892B7.06
TSLATesla, Inc.260.42-4.11-1.55%10.215M8.531M44.98BN/A
HPEHewlett Packard Enterprise Company15.15-0.14-0.92%12.411M11.457M20.761B34.75
CTLCenturyLink, Inc.12.02-0.15-1.23%12.217M17.542M12.979BN/A
MROMarathon Oil Corporation16.71+0.03+0.18%11.804M12.1M13.677B12.95
GGBGerdau S.A.3.8800+0.0300+0.78%9.434M10.917M6.284B46.75
IBNICICI Bank Limited10.98-0.10-0.90%9.651M6.881M36.284B31.55
FOXAFox Corporation37.44-1.28-3.31%9.339M9.334M22.907B5.02
HALHalliburton Company28.24-0.49-1.71%9.255M10.159M24.641B14.94
FITBFifth Third Bancorp24.42-0.20-0.81%9.235M7.176M15.839B7.98
RIGTransocean Ltd.8.83-0.11-1.23%10.454M13.834M5.389BN/A
TEVATeva Pharmaceutical Industries Limited15.90-0.43-2.63%8.933M10.3M17.325BN/A
SYFSynchrony Financial31.39-0.44-1.38%8.774M7.86M22.283B8.39
MMacy's, Inc.23.86+0.55+2.36%8.751M9.973M7.337B6.70
MOAltria Group, Inc.56.55+0.63+1.13%8.621M12.794M105.879B15.37
NFLXNetflix, Inc.366.23+5.22+1.45%8.474M10.296M159.896B136.65
CELGCelgene Corporation87.92-0.23-0.26%8.469M11.548M61.751B15.96
BSXBoston Scientific Corporation37.64+0.34+0.91%8.378M7.29M52.168B31.63
SQSquare, Inc.74.55-0.54-0.72%8.267M14.382M31.288BN/A
SANBanco Santander, S.A.4.65000.00000.00%8.201M7.756M76.198B9.65
DBDeutsche Bank Aktiengesellschaft8.17-0.04-0.49%8.127M5.343M17.084BN/A
COPConocoPhillips67.07+1.00+1.51%8.07M6.542M76.084B12.61
WMBThe Williams Companies, Inc.28.70+0.23+0.81%8.932M8.544M34.755BN/A
DHID.R. Horton, Inc.41.96+1.03+2.52%8.424M6.422M15.669B10.28
BAThe Boeing Company370.46+8.29+2.29%7.94M6.757M209.118B20.75
PMPhilip Morris International Inc.88.27-1.76-1.95%7.939M6.565M137.33B17.39
SCHWThe Charles Schwab Corporation41.83+0.03+0.07%7.922M6.71M55.755B17.07
VERVEREIT, Inc.8.50+0.07+0.83%7.764M8.234M8.431BN/A
KHCThe Kraft Heinz Company32.50+0.21+0.65%7.663M12.543M39.631BN/A
NWSANews Corporation12.56-0.07-0.55%7.624M2.556M7.353BN/A
VVisa Inc.153.03-0.04-0.03%7.568M8.823M336.216B32.92
BABAAlibaba Group Holding Limited178.77+2.51+1.42%7.511M13.618M463.404B51.12
CLFCleveland-Cliffs Inc.9.37+0.07+0.75%7.465M10.636M2.723B2.53
INFYInfosys Limited10.82-0.06-0.55%7.322M8.851M46.572B21.64