All Screeners/

Most Actives - US

Matching Stocks1-100 of 156 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
BACBank of America Corporation30.17+0.50+1.69%77.138M54.454M280.831B10.74
CHKChesapeake Energy Corporation1.7800-0.0100-0.56%48.032M51.519M3.356BN/A
AMDAdvanced Micro Devices, Inc.30.69+0.48+1.59%45.548M61.992M33.799B169.56
GEGeneral Electric Company9.34+0.09+0.97%44.282M67.421M81.511BN/A
TAT&T Inc.37.91-0.47-1.22%32.595M31.05M277.008B15.99
AAPLApple Inc.218.75-4.34-1.94%37.382M26.373M988.571B18.57
ZNGAZynga Inc.5.92+0.04+0.68%28.002M20.323M5.574BN/A
FCXFreeport-McMoRan Inc.10.76+0.39+3.76%26.855M19.223M15.612B15.78
FFord Motor Company9.45+0.04+0.43%25.923M36.604M37.704B17.50
ITUBItau Unibanco Holding S.A.8.73+0.09+1.04%25.416M17.948M80.008B13.64
VALEVale S.A.12.15-0.02-0.16%24.656M19.403M62.309B18.75
ABEVAmbev S.A.4.6600-0.1300-2.71%23.889M25.81M72.825B26.48
MSFTMicrosoft Corporation137.32-0.20-0.15%23.363M24.449M1.048T27.14
GOLDBarrick Gold Corporation17.23+0.10+0.58%22.889M18.326M30.24BN/A
WFCWells Fargo & Company48.92+0.27+0.55%23.516M19.721M215.547B10.10
KGCKinross Gold Corporation4.7200-0.0100-0.21%21.544M15.44M5.933BN/A
MOAltria Group, Inc.42.01-1.61-3.69%20.737M9.7M78.479B12.54
FNMAFederal National Mortgage Association3.8400+0.2700+7.56%19.601M6.447M4.447B166.96
TEVATeva Pharmaceutical Industries Limited7.94-0.24-2.93%19.364M21.23M8.659BN/A
PCGPG&E Corporation11.18+1.08+10.69%18.863M8.308M5.917BN/A
RIGTransocean Ltd.5.73+0.08+1.42%18.08M19.605M3.506BN/A
PFEPfizer Inc.36.91-0.37-0.99%21.585M25.786M204.151B17.06
CTLCenturyLink, Inc.12.90-0.63-4.66%15.966M12.282M14.071BN/A
SNAPSnap Inc.16.00+0.23+1.46%15.75M28.321M22.068BN/A
CSCOCisco Systems, Inc.50.03+0.10+0.20%15.868M20.979M212.392B19.17
SIRISirius XM Holdings Inc.6.39-0.06-0.93%15.609M20.993M28.434B28.91
ECAEncana Corporation4.7500+0.0700+1.50%15.336M23.201M6.415B4.63
BBDBanco Bradesco S.A.8.15-0.18-2.16%15.147M13.624M62.99B11.64
ONON Semiconductor Corporation20.12+0.09+0.45%15.107M5.858M8.259B15.42
ORCLOracle Corporation53.75-0.14-0.26%14.399M14.329M179.3B17.59
MUMicron Technology, Inc.50.50+0.06+0.12%14.733M28.458M55.742B5.84
INTCIntel Corporation52.54-0.47-0.89%14.76M21.541M232.752B12.20
MMacy's, Inc.17.14+0.14+0.82%13.879M11.603M5.295B5.21
JPMJPMorgan Chase & Co.120.23+2.32+1.97%15.278M11.787M384.434B12.29
AUYYamana Gold Inc.3.2400-0.0600-1.82%13.556M18.135M3.071BN/A
PGRThe Progressive Corporation72.68-4.30-5.59%12.419M2.732M42.492B13.27
CCitigroup Inc.70.39+1.09+1.57%13.842M13.82M159.015B9.79
ACBAurora Cannabis Inc.5.95+0.06+1.02%12.441M12.121M6.027B27.55
KRThe Kroger Co.26.23+0.64+2.50%10.364M10.664M20.952B13.06
GFIGold Fields Limited4.5300-0.2200-4.63%12.376M8.757M3.994B44.85
NYCBNew York Community Bancorp, Inc.12.88-0.26-1.98%12.728M4.985M6.184B16.75
NLYAnnaly Capital Management, Inc.8.66+0.06+0.70%13.32M14.351M12.611BN/A
SANBanco Santander, S.A.4.1600+0.0600+1.46%12.017M12.357M67.637B8.63
CMCSAComcast Corporation46.88-0.09-0.19%11.733M16.967M213.069B17.91
VERVEREIT, Inc.9.58-0.19-1.94%11.254M10.34M9.325B38.94
FBFacebook, Inc.187.19-0.28-0.15%11.441M15.223M534.044B31.66
MSMorgan Stanley45.16+0.84+1.90%11.191M9.82M74.639B9.86
HBANHuntington Bancshares Incorporated14.75+0.10+0.68%11.405M9.099M15.308B11.71
OXYOccidental Petroleum Corporation45.09-0.31-0.68%10.935M8.949M40.332B8.90
SQSquare, Inc.58.29+0.50+0.87%11.527M8.627M24.897BN/A
VZVerizon Communications Inc.59.96-0.47-0.78%8.79M12.255M247.98B15.66
HALHalliburton Company20.27+0.52+2.63%10.195M13.925M17.755B13.36
FMCCFreddie Mac3.6000+0.2500+7.46%10.581M2.798M2.34BN/A
PMPhilip Morris International Inc.73.05-1.85-2.47%9.003M6.471M113.654B14.55
KMIKinder Morgan, Inc.20.47+0.05+0.24%11.466M13.01M46.34B20.51
GMGeneral Motors Company38.86-0.21-0.54%8.667M7.444M55.482B6.19
BHGEBaker Hughes, a GE company22.72+0.08+0.35%10.715M5.719M23.593B66.43
NEMNewmont Goldcorp Corporation38.62-0.04-0.10%7.639M8.348M31.664BN/A
HPQHP Inc.19.08+0.33+1.76%11.779M9.361M28.275B7.04
KEYKeyCorp18.27+0.24+1.33%10.139M9.282M18.33B10.89
BABAAlibaba Group Holding Limited179.17+0.93+0.52%9.223M16.766M466.482B51.24
CLFCleveland-Cliffs Inc.8.46+0.12+1.44%9.641M10.164M2.285B2.15
XUnited States Steel Corporation13.10-0.03-0.23%9.215M11.684M2.237B2.29
UBERUber Technologies, Inc.33.25-0.82-2.41%9.206M9.941M56.525BN/A
INFYInfosys Limited11.77+0.09+0.77%9.359M10.623M48.711B23.08
ROKURoku, Inc.147.55-0.23-0.16%9.257M11.182M17.15BN/A
HPEHewlett Packard Enterprise Company15.32-0.04-0.26%8.884M9.352M20.002BN/A
RFRegions Financial Corporation16.35+0.10+0.62%9.625M11.546M16.314B10.12
NOKNokia Corporation5.18-0.06-1.15%8.86M19.169M28.535BN/A
AVPAvon Products, Inc.4.5800-0.0100-0.22%9.783M8.001M2.03BN/A
BXThe Blackstone Group Inc.53.55+1.31+2.51%9.427M6.871M63.998B36.96
AMAntero Midstream Corporation7.21+0.11+1.55%8.687M6.569M3.655B17.98
SBGLSibanye Gold Limited4.5400-0.1800-3.81%8.579M4.2M3.155B81.07
PYPLPayPal Holdings, Inc.107.00-0.10-0.09%8.39M6.657M125.905B51.00
NIONIO Inc.3.2100+0.0200+0.63%8.247M25.63M3.322BN/A
CLDRCloudera, Inc.8.92-0.28-3.04%8.63M10.087M2.494BN/A
KOThe Coca-Cola Company54.26-0.45-0.82%10.91M12.014M232.017B33.09
BTGB2Gold Corp.3.1200-0.0700-2.19%8.209M7.381M3.18B283.64
PBRPetroleo Brasileiro S.A. - Petrobras14.54-0.17-1.16%8.583M16.538M90.745BN/A
ABBVAbbVie Inc.70.51-0.32-0.45%7.923M11.521M104.248B25.74
NVDANVIDIA Corporation181.94-2.33-1.26%8.115M10.018M111.497B41.02
COPConocoPhillips57.34+0.99+1.76%7.214M6.139M63.655B9.25
SLBSchlumberger Limited37.33+0.43+1.17%8.142M10.553M51.628B25.05
BMYBristol-Myers Squibb Company49.43-0.18-0.36%7.134M12.804M80.856B13.02
XOMExxon Mobil Corporation72.64+0.66+0.92%6.979M10.744M307.348B17.50
TPRTapestry, Inc.25.18-0.40-1.56%7.019M5.287M7.223B11.39
LBL Brands, Inc.18.87-0.14-0.74%6.759M5.694M5.216B9.09
LYGLloyds Banking Group plc2.6800+0.1300+5.10%7.182M5.026M47.057B8.93
MRKMerck & Co., Inc.82.61-0.15-0.18%6.836M9.854M211.512B23.17
HSTHost Hotels & Resorts, Inc.17.32+0.24+1.41%8.285M6.84M12.642B11.69
ETEnergy Transfer LP14.02+0.10+0.72%7.316M9.888M36.778B11.32
TWTRTwitter, Inc.42.63-0.57-1.32%7.492M13.239M32.954B14.09
AABAAltaba Inc.70.05+0.05+0.07%7.161M5.629M36.392BN/A
MROMarathon Oil Corporation12.70+0.12+0.95%7.508M10.665M10.211B10.79
MDTMedtronic plc109.67-0.71-0.64%6.338M4.501M147.141B33.63
SCHWThe Charles Schwab Corporation43.62+0.55+1.28%6.548M9.768M57.019B16.40
PGThe Procter & Gamble Company122.12-0.65-0.53%5.907M7.467M305.621B85.40
DBDeutsche Bank Aktiengesellschaft8.45+0.13+1.56%6.904M6.689M17.133BN/A
DXCDXC Technology Company32.70+0.22+0.68%6.582M4.089M8.566B7.77
WORKSlack Technologies, Inc.24.49-1.13-4.41%6.504M9.719M13.325BN/A