Advertisement
Advertisement
U.S. markets open in 6 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

Most Actives

Matching Stocks1-150 of 213 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
TSLA
Tesla, Inc.182.92+0.06+0.03%93.038M76.396M577.616B56.63
AMZN
Amazon.com, Inc.93.95+0.54+0.58%75.062M73.616M958.45B86.19
AAPL
Apple Inc.144.22-3.89-2.63%69.347M89.984M2.294T23.60
SOFI
SoFi Technologies, Inc.4.4500-0.1500-3.26%46.536M44.611M3.558BN/A
SHOP
Shopify Inc.38.03+1.24+3.37%41.377M27.69M48.378B292.54
AMD
Advanced Micro Devices, Inc.73.19-1.95-2.60%44.997M84.98M118.009B45.74
NIO
NIO Inc.10.12-0.05-0.49%38.827M57.973M17.073BN/A
BBD
Banco Bradesco S.A.2.8400-0.0100-0.35%37.409M40.768M30.27B6.45
BAC
Bank of America Corporation36.86-0.84-2.23%32.537M40.65M295.707B11.66
F
Ford Motor Company13.73-0.35-2.49%33.951M65.882M55.201B6.13
ITUB
Itaú Unibanco Holding S.A.4.7400-0.1200-2.47%31.843M46.849M46.456B9.29
CCL
Carnival Corporation & plc9.32-0.41-4.21%31.806M62.993M12.105BN/A
PBR
Petróleo Brasileiro S.A. - Petrobras10.54+0.24+2.33%27.21M37.687M68.743B2.02
SWN
Southwestern Energy Company6.84-0.32-4.47%22.353M30.598M7.548B2.91
INTC
Intel Corporation28.73-0.61-2.10%28.282M42.234M118.548B8.89
T
AT&T Inc.18.82-0.30-1.57%26.596M47.067M134.13B7.78
LUMN
Lumen Technologies, Inc.5.52-0.32-5.48%27.153M20.668M5.711B2.77
NVDA
NVIDIA Corporation158.27-4.43-2.72%30.415M58.412M394.409B42.44
GOOGL
Alphabet Inc.96.05-1.41-1.45%26.156M31.894M1.262T19.56
GOLD
Barrick Gold Corporation15.50-0.52-3.25%26.019M22.033M27.492B14.49
PDD
Pinduoduo Inc.74.05+8.30+12.62%25.403M12.69M93.628B33.81
SNAP
Snap Inc.9.84-0.34-3.34%21.313M49.755M15.873BN/A
MSFT
Microsoft Corporation241.76-5.73-2.32%24.81M29.343M1.802T26.02
CS
Credit Suisse Group AG3.3700-0.2200-6.13%23.469M19M10.961BN/A
DNA
Ginkgo Bioworks Holdings, Inc.1.8400-0.1500-7.54%23.258M24.982M3.57BN/A
META
Meta Platforms, Inc.108.78-2.63-2.36%23.333M44.778M288.436B10.71
LCID
Lucid Group, Inc.9.85-0.17-1.70%24.066M19.643M16.552B9.38
VALE
Vale S.A.15.17+0.05+0.33%22.445M43.995M70.885B3.91
XOM
Exxon Mobil Corporation109.81-3.40-3.00%21.607M19.126M452.229B8.96
NU
Nu Holdings Ltd.4.2200-0.2300-5.17%21.363M29.813M19.773BN/A
AAL
American Airlines Group Inc.13.83-0.67-4.62%21.367M32.439M8.988BN/A
PFE
Pfizer Inc.49.57+0.36+0.73%19.411M19.875M278.252B9.50
GOOG
Alphabet Inc.96.25-1.35-1.38%19.864M27.214M1.245T19.10
APE
AMC Entertainment Holdings, Inc.1.1400-0.0800-6.56%19.838M16.084M4.337BN/A
PLTR
Palantir Technologies Inc.7.16-0.12-1.65%19.119M35.759M14.894BN/A
GM
General Motors Company39.38-1.08-2.67%18.812M14.859M55.947B6.70
CMCSA
Comcast Corporation35.59-0.06-0.17%19.258M28.294M153.87B30.16
VTRS
Viatris Inc.11.06-0.08-0.72%19.133M10.056M13.412B16.76
BABA
Alibaba Group Holding Limited75.88+0.38+0.50%18.903M23.442M202.746B106.87
C
Citigroup Inc.47.23-1.06-2.20%18.398M18.179M91.477B6.34
XPEV
XPeng Inc.6.89-0.18-2.55%18.181M28.572M5.898BN/A
RLX
RLX Technology Inc.1.9400+0.0600+3.19%18.297M10.747M3.003B7.76
AMC
AMC Entertainment Holdings, Inc.7.33-0.18-2.40%17.484M25.14M3.763BN/A
VZ
Verizon Communications Inc.38.24-0.78-2.00%19.895M23.678M160.601B8.31
KMI
Kinder Morgan, Inc.18.46-0.17-0.91%16.083M18.948M41.493B16.63
LU
Lufax Holding Ltd1.4100+0.0100+0.71%16.552M12.79M3.223B2.01
IQ
iQIYI, Inc.2.6600+0.2200+9.02%15.713M11.646M2.291BN/A
MU
Micron Technology, Inc.55.75-2.66-4.55%15.519M18.388M60.61B7.19
SLB
Schlumberger Limited49.88-0.95-1.87%15.093M13.923M70.729B24.10
TME
Tencent Music Entertainment Group6.22+0.44+7.61%15.541M9.866M10.543B23.04
RIG
Transocean Ltd.3.8800-0.1800-4.43%15.12M25.533M2.801BN/A
AFRM
Affirm Holdings, Inc.12.58-0.50-3.82%15.113M12.648M3.65BN/A
NOK
Nokia Oyj4.7000-0.1200-2.49%15.037M25.915M26.621B15.16
CSCO
Cisco Systems, Inc.48.08-0.32-0.66%14.978M19.776M197.517B17.36
WBD
Warner Bros. Discovery, Inc.10.92-0.55-4.80%16.263M24.291M26.518B6.03
KGC
Kinross Gold Corporation3.9500-0.1700-4.13%14.296M18.228M5.099B16.46
U
Unity Software Inc.35.51-0.18-0.50%13.591M10.416M14.673BN/A
ABEV
Ambev S.A.2.9300+0.0200+0.69%13.66M29.904M47.419B18.31
DIS
The Walt Disney Company95.69-3.18-3.22%13.409M12.76M170.424B54.68
HPE
Hewlett Packard Enterprise Company15.55-0.28-1.77%12.745M13.96M20.008B5.55
OXY
Occidental Petroleum Corporation68.23-2.05-2.92%13.14M20.194M62.015B5.66
CLF
Cleveland-Cliffs Inc.15.08-0.62-3.95%13.972M13.999M7.771B3.31
TSM
Taiwan Semiconductor Manufacturing Company Limited79.22-2.18-2.68%13.167M14.555M410.841B14.40
PTON
Peloton Interactive, Inc.10.14+0.08+0.80%15.594M14.717M3.448BN/A
AUY
Yamana Gold Inc.5.15-0.16-3.01%12.015M21.368M4.949B19.07
DKNG
DraftKings Inc.14.50-0.64-4.23%12.613M21.232M6.508BN/A
WFC
Wells Fargo & Company46.98-0.46-0.97%11.973M17.274M179.017B12.20
RBLX
Roblox Corporation30.88-0.88-2.77%12.31M18.411M18.553BN/A
KO
The Coca-Cola Company62.70+0.01+0.02%11.754M14.24M271.147B27.50
PLUG
Plug Power Inc.14.92-0.81-5.15%12.181M17.859M8.697BN/A
BEKE
KE Holdings Inc.14.69+0.40+2.80%11.588M12.546M19.125BN/A
CSX
CSX Corporation31.70-0.32-1.00%16.159M16.81M66.646B16.86
GGB
Gerdau S.A.5.48-0.07-1.26%11.289M13.253M9.17B3.63
CTLT
Catalent, Inc.46.92+5.53+13.36%11.165M2.403M8.444B17.64
PBR-A
Petróleo Brasileiro S.A. - Petrobras9.12+0.21+2.36%11.151M16.88M65.89B1.75
ET
Energy Transfer LP12.15-0.21-1.70%10.916M18.925M37.525B9.07
MPW
Medical Properties Trust, Inc.12.64-0.45-3.44%10.974M14.941M7.559B6.05
LYFT
Lyft, Inc.10.70-0.44-3.95%11.015M16.22M3.862BN/A
MDT
Medtronic plc76.13-2.99-3.78%10.57M6.666M101.264B23.64
MRVL
Marvell Technology, Inc.42.67-0.31-0.72%10.949M11.668M36.38BN/A
ATVI
Activision Blizzard, Inc.74.72+1.25+1.70%10.883M6.279M58.478B35.08
SIRI
Sirius XM Holdings Inc.6.38-0.11-1.69%10.771M15.556M24.815B22.00
AGNC
AGNC Investment Corp.9.76-0.26-2.59%10.613M15.665M5.579BN/A
GRAB
Grab Holdings Limited2.8000-0.1600-5.41%10.583M19.043M10.784BN/A
AXSM
Axsome Therapeutics, Inc.74.74+17.92+31.54%10.654M1.283M3.246BN/A
COIN
Coinbase Global, Inc.42.51-1.77-4.00%10.519M13.933M11.133B4.35
HBAN
Huntington Bancshares Incorporated15.05-0.19-1.25%10.432M18.808M21.713B11.58
FCX
Freeport-McMoRan Inc.36.19-0.96-2.58%9.851M16.418M51.727B13.71
PCG
PG&E Corporation15.27-0.10-0.65%9.426M28.536M30.352B17.96
YMM
Full Truck Alliance Co. Ltd.6.64+0.26+4.08%10.19M5.086M7.36B11.07
V
Visa Inc.211.26-2.53-1.18%8.254M7.075M447.436B30.18
MANU
Manchester United plc21.25+0.04+0.19%9.906M1.413M3.465BN/A
JPM
JPMorgan Chase & Co.134.35-2.39-1.75%9.217M12.627M394.075B11.34
BILI
Bilibili Inc.12.59+0.26+2.11%9.869M8.382M4.821BN/A
AMCR
Amcor plc11.99-0.09-0.75%7.924M7.702M17.853B21.80
DVN
Devon Energy Corporation66.53-1.82-2.66%9.544M11.205M43.491B6.99
UBER
Uber Technologies, Inc.27.76-0.74-2.60%10.616M26.661M55.365BN/A
JBLU
JetBlue Airways Corporation7.67-0.31-3.88%9.638M11.695M2.484BN/A
IBN
ICICI Bank Limited23.17+0.17+0.74%9.394M8.485M80.79B22.50
GPS
The Gap, Inc.14.35-0.49-3.30%9.494M8.548M5.238B95.67
MRK
Merck & Co., Inc.108.45+0.95+0.88%9.212M8.957M274.964B17.99
FTCH
Farfetch Limited7.64-0.28-3.54%9.199M9.356M2.913BN/A
TCOM
Trip.com Group Limited28.11+2.16+8.32%9.349M5.654M18.04BN/A
GILD
Gilead Sciences, Inc.85.21-1.05-1.22%9.253M8.29M106.874B32.65
MRO
Marathon Oil Corporation29.81-0.57-1.88%9.113M13.093M18.931B5.72
TLRY
Tilray Brands, Inc.3.6500-0.2000-5.19%9.177M22.022M2.232B8.69
MLCO
Melco Resorts & Entertainment Limited7.24+0.65+9.86%9.13M5.501M3.222BN/A
PYPL
PayPal Holdings, Inc.79.93-0.15-0.19%11.288M13.804M91.123B40.57
VOD
Vodafone Group Public Limited Company11.10-0.17-1.51%8.873M7.675M30.461B14.61
HMY
Harmony Gold Mining Company Limited3.3800-0.1900-5.32%8.785M6.761M2.134B18.78
HAL
Halliburton Company35.88-0.48-1.32%8.355M10.669M32.581B18.59
LI
Li Auto Inc.17.04+0.23+1.37%8.591M11.991M16.627B1,704.00
NYCB
New York Community Bancorp, Inc.9.28-0.18-1.90%8.264M10.094M4.326B7.37
BKR
Baker Hughes Company28.19-0.31-1.09%8.331M9.139M28.429B70.47
HLN
Haleon plc6.91-0.07-1.00%6.266M6.63M31.905B19.19
FTI
TechnipFMC plc12.08-0.02-0.17%7.996M8.714M5.393BN/A
X
United States Steel Corporation25.48-0.37-1.43%7.966M11.585M5.969B2.10
ASX
ASE Technology Holding Co., Ltd.6.34-0.04-0.63%7.957M9.514M13.592B5.98
CVE
Cenovus Energy Inc.19.56-0.55-2.73%7.936M7.734M37.933B10.03
CRM
Salesforce, Inc.153.69+0.34+0.22%7.766M7.113M153.69B295.56
UAA
Under Armour, Inc.9.39-0.28-2.90%7.707M8.462M3.982B19.98
M
Macy's, Inc.23.14-0.51-2.16%7.74M11.407M6.271B4.82
RIVN
Rivian Automotive, Inc.28.64-0.89-3.01%7.764M16.805M25.301BN/A
O
Realty Income Corporation61.74-3.11-4.80%6.579M4.286M38.72B62.36
JD
JD.com, Inc.49.91+0.43+0.87%7.633M9.196M91.344B332.73
LVS
Las Vegas Sands Corp.43.65+0.48+1.11%7.496M7.207M33.356B18.05
HBI
Hanesbrands Inc.6.50-0.27-3.99%7.483M9.476M2.268B6.44
WYNN
Wynn Resorts, Limited78.20+3.27+4.36%7.485M4.047M8.861BN/A
BP
BP p.l.c.34.73-0.54-1.53%7.449M10.246M105.31BN/A
UMC
United Microelectronics Corporation7.08-0.24-3.28%7.395M10.093M17.869B6.87
QS
QuantumScape Corporation6.63-0.40-5.69%7.107M6.673M2.89BN/A
CVX
Chevron Corporation178.36-5.34-2.91%8.203M9.008M344.884B10.15
UNVR
Univar Solutions Inc.32.39+1.39+4.48%7.254M1.351M5.285B8.75
SQ
Block, Inc.61.37-2.01-3.17%7.19M14.477M36.704BN/A
APA
APA Corporation44.96-1.47-3.17%7.228M8.006M14.455B4.25
PARA
Paramount Global19.24-0.67-3.37%7.736M12.179M12.6B4.38
NCLH
Norwegian Cruise Line Holdings Ltd.15.91-0.52-3.16%7.203M21.609M6.704BN/A
ZIM
ZIM Integrated Shipping Services Ltd.21.21-1.51-6.65%7.114M4.801M2.546B0.43
GSK
GSK plc33.76-0.23-0.68%5.547M6.275M68.657B12.74
QCOM
QUALCOMM Incorporated119.54-3.91-3.17%7.08M8.327M134.004B10.48
NKE
NIKE, Inc.104.96-1.00-0.94%6.55M8.836M164.219B29.82
PINS
Pinterest, Inc.24.36-0.63-2.52%6.894M14.433M16.522B270.67
FIS
Fidelity National Information Services, Inc.65.53-0.45-0.68%6.518M6.314M38.884B42.83
TEVA
Teva Pharmaceutical Industries Limited8.61-0.26-2.93%7.192M9.306M9.796BN/A
HL
Hecla Mining Company4.8500-0.3300-6.37%6.791M8.159M2.94B161.67
USB
U.S. Bancorp43.74-0.52-1.17%6.641M9.811M64.99B10.44
MO
Altria Group, Inc.45.15+0.41+0.92%6.296M9.214M80.916B17.57
KHC
The Kraft Heinz Company38.87-0.03-0.08%6.733M8.055M47.613B39.66
HPQ
HP Inc.29.21-0.94-3.12%6.501M9.985M29.384B9.58
EXC
Exelon Corporation40.23+0.16+0.40%9.142M8.233M39.978B19.53
Show 25 rows
Advertisement
Advertisement
Advertisement