All Screeners/

Regional - Midwest Banks

Matching Stocks1-29 of 29 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp50.79+0.37+0.73%7.253M7.315M83.753B14.47
FITBFifth Third Bancorp33.54+0.29+0.87%7.49M5.157M22.716B11.85
KEYKeyCorp20.23+0.16+0.80%8.452M10.336M21.544B17.97
HBANHuntington Bancshares Incorporated15.06+0.21+1.41%7.153M9.815M16.601B15.00
CBSHCommerce Bancshares, Inc.64.17-0.05-0.08%284,882539,9676.842B20.31
WTFCWintrust Financial Corporation92.11+0.22+0.24%314,540383,7675.182B20.93
ASBAssociated Banc-Corp26.50-0.10-0.38%1.665M1.693M4.518B18.66
TFSLTFS Financial Corp15.01-0.12-0.79%164,537194,5334.137B47.20
CHFCChemical Financial Corporation56.86-0.65-1.13%461,598317,1414.054B27.34
MBFIMB Financial, Inc.43.81-0.29-0.66%325,069460,7013.661B12.55
FFBCFirst Financial Bancorp.31.50+0.25+0.80%430,640588,6663.1B20.19
CBUCommunity Bank System, Inc.57.40+1.98+3.57%476,029228,3912.916B18.94
ONBOld National Bancorp17.75-0.30-1.66%911,372920,8222.701B25.72
FMBIFirst Midwest Bancorp, Inc.24.99-0.66-2.57%1.512M559,5912.579B26.03
FRMEFirst Merchants Corporation43.54-0.17-0.39%128,746139,4872.155B20.54
BUSEFirst Busey Corporation30.77-0.36-1.16%101,475119,7801.499B21.22
SRCE1st Source Corporation53.19-0.68-1.26%89,34554,5031.381B20.46
LKFNLakeland Financial Corporation48.23-0.75-1.53%126,08991,3611.22B21.63
NBHCNational Bank Holdings Corporation34.52-0.17-0.49%108,238224,4321.049B65.13
GABCGerman American Bancorp, Inc.34.71-0.30-0.86%21,55040,319796.053M19.61
PEBOPeoples Bancorp Inc.37.11-0.50-1.33%24,07144,559716.509M17.67
MBWMMercantile Bank Corporation35.98-0.22-0.61%38,45133,861597.214M18.96
THFFFirst Financial Corporation43.60-0.75-1.69%12,00518,727534.318M18.30
IBCPIndependent Bank Corporation24.60-0.70-2.77%144,77595,745525.786M25.89
OSBCOld Second Bancorp, Inc.14.15-0.10-0.70%29,58182,345420.921M28.30
MCBCMacatawa Bank Corporation10.59-0.12-1.12%10,02334,291360.251M22.06
INBKFirst Internet Bancorp35.65-0.50-1.38%45,14129,977301.275M16.74
FBIZFirst Business Financial Services, Inc.25.30-0.41-1.59%4,33114,788221.75M18.60
MSFGMainSource Financial Group, Inc.40.65+1.11+2.81%573,80098,2691.041B20.95