All Screeners/

Regional - Midwest Banks

Matching Stocks1-29 of 29 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp55.61+0.51+0.93%6.223M6.523M92.09B15.84
FITBFifth Third Bancorp33.13-0.07-0.21%6.874M5.84M22.986B11.71
KEYKeyCorp21.02+0.07+0.33%6.807M10.314M22.472B18.67
HBANHuntington Bancshares Incorporated15.83-0.03-0.19%13.753M10.672M16.97B15.83
CBSHCommerce Bancshares, Inc.59.13+0.08+0.14%636,282456,6516.304B20.46
WTFCWintrust Financial Corporation86.42+1.11+1.30%213,180352,4904.837B19.64
ASBAssociated Banc-Corp24.90+0.05+0.20%1.211M1.223M4.29B17.54
TFSLTFS Financial Corp15.34+0.04+0.26%296,338204,5244.227B48.24
CHFCChemical Financial Corporation57.82+0.54+0.94%162,460338,9984.117B27.80
MBFIMB Financial, Inc.41.87+0.17+0.41%200,889389,4623.485B12.00
CBUCommunity Bank System, Inc.54.70+0.18+0.33%197,467255,9192.773B18.05
ONBOld National Bancorp17.65+0.15+0.86%930,042768,5692.684B25.58
FMBIFirst Midwest Bancorp, Inc.25.20+0.26+1.04%649,609674,0912.588B26.25
FRMEFirst Merchants Corporation42.61+0.13+0.31%94,329206,7162.095B20.10
FFBCFirst Financial Bancorp.28.85+0.30+1.05%232,543343,4461.79B18.49
BUSEFirst Busey Corporation30.92+0.53+1.74%94,749137,7691.505B21.32
SRCE1st Source Corporation51.44+0.58+1.14%37,17750,0701.334B19.78
LKFNLakeland Financial Corporation47.70+0.38+0.80%100,503101,3121.194B21.39
NBHCNational Bank Holdings Corporation34.27+0.56+1.66%407,914132,7091.032B64.66
MSFGMainSource Financial Group, Inc.39.94+0.48+1.22%109,18296,9641.022B20.61
GABCGerman American Bancorp, Inc.34.57+0.14+0.41%29,88441,095792.842M19.53
PEBOPeoples Bancorp Inc.35.36+0.27+0.77%39,15038,332646.642M16.84
MBWMMercantile Bank Corporation34.73+0.02+0.06%37,99134,864576.244M18.30
THFFFirst Financial Corporation45.00+0.85+1.93%17,77317,170551.092M18.91
IBCPIndependent Bank Corporation23.50+0.20+0.86%53,120117,803501.347M24.74
OSBCOld Second Bancorp, Inc.14.05+0.15+1.08%43,61085,024416.261M28.10
MCBCMacatawa Bank Corporation10.09+0.05+0.50%20,16444,945342.467M21.02
INBKFirst Internet Bancorp37.30+0.10+0.27%21,64234,756313.733M17.51
FBIZFirst Business Financial Services, Inc.24.68+0.22+0.90%6,49115,785216.284M18.15