Stock Screener - Yahoo Finance

U.S. Markets close in 4 hrs 58 mins
All Screeners/

Regional - Midwest Banks

Default Criteria

Price (Intraday):greater than 5, Sector: Financial, Industry: Regional - Midwest Banks, Exchange: NasdaqGS, NYSE

1-25 of 30 Matching Stocks
Intraday data is delayed by a minute. Currency in USD
SymbolCompany% ChangePrice (Intraday)VolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
USBU.S. Bancorp-0.78%54.972.089M6.669M93.284B16.97
38.4855.51
FITBFifth Third Bancorp-0.71%27.271.401M6.446M20.441B14.13
15.2027.88
KEYKeyCorp-0.82%18.826.013M11.958M20.313B23.50
10.2119.21
HBANHuntington Bancshares Incorporated-0.32%14.142.583M12.321M15.346B21.10
8.0514.34
CBSHCommerce Bancshares, Inc.-0.87%59.1349,529461,6425.999B22.66
40.3060.24
TFSLTFS Financial Corp-0.06%17.2475,601183,0494.791B59.45
16.3519.89
PVTBPrivateBancorp, Inc.-0.94%56.67221,8361.11M4.525B22.05
34.0057.73
ASBAssociated Banc-Corp-1.33%25.90138,108817,3193.932B20.56
15.7226.50
WTFCWintrust Financial Corporation-0.66%75.0733,810388,2653.895B20.51
40.1676.71
MBFIMB Financial, Inc.-1.22%45.2839,466437,7523.772B21.26
30.5148.47
CHFCChemical Financial Corporation-1.21%53.2078,913350,6623.756B24.52
33.1455.55
CBUCommunity Bank System, Inc.-0.98%60.3722,293279,7372.689B26.02
36.6163.04
FMBIFirst Midwest Bancorp, Inc.-0.77%24.81113,317527,4422.54B21.76
15.8625.83
ONBOld National Bancorp-1.06%18.65213,541750,8852.521B17.76
13.5318.95
FFBCFirst Financial Bancorp.-1.05%28.3033,048242,0211.754B19.79
16.1429.80
FRMEFirst Merchants Corporation0.00%41.8033,394174,2811.71B21.11
21.7542.17
SRCE1st Source Corporation-0.19%46.9915,79762,2731.216B21.20
30.1249.11
BUSEFirst Busey Corporation-0.38%31.3117,765111,0341.197B22.36
18.9131.71
LKFNLakeland Financial Corporation-0.80%46.1511,41876,6191.151B22.51
28.4548.88
NBHCNational Bank Holdings Corporation-0.90%32.9624,534280,698869.702M41.72
19.1733.57
MSFGMainSource Financial Group, Inc.0.03%35.068,97366,368843.75M21.43
20.0535.51
GABCGerman American Bancorp, Inc.-0.65%49.105,31934,624749.335M20.83
30.3554.46
PEBOPeoples Bancorp Inc.-0.60%32.865,91849,621598.055M19.22
17.5033.30
THFFFirst Financial Corporation-1.06%46.508,61826,983566.635M14.91
31.8153.49
MBWMMercantile Bank Corporation0.07%33.685,37843,045552.972M17.19
21.0538.68
Show 25 rows