All Screeners/

Regional - Northeast Banks

Matching Stocks1-30 of 30 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MTBM&T Bank Corporation180.48-3.41-1.85%100,028709,60126.212B20.74
WBSWebster Financial Corporation64.88-0.86-1.31%64,943523,0985.975B24.30
VLYValley National Bancorp12.91-0.06-0.46%275,0412.523M4.277B22.37
FULTFulton Financial Corporation17.7375-0.1125-0.63%103,166878,3693.117B18.10
INDBIndependent Bank Corp.77.15+0.15+0.19%13,63276,6062.123B24.18
NBTBNBT Bancorp Inc.38.49-0.10-0.26%9,30495,9801.679B20.58
STBAS&T Bancorp, Inc.45.24-0.22-0.48%10,432116,8691.583B21.68
FCFFirst Commonwealth Financial Corporation15.69-0.16-1.01%107,427566,4791.575B27.10
BPFHBoston Private Financial Holdings, Inc.16.95-0.05-0.29%60,028391,5691.428B40.65
BNCLBeneficial Bancorp, Inc.16.45+0.10+0.61%29,407201,7771.194B51.41
WASHWashington Trust Bancorp, Inc.59.86+0.21+0.35%9,26929,8641.034B20.71
LBAILakeland Bancorp, Inc.20.10-0.20-0.99%27,380117,438954.26M18.44
CUBICustomers Bancorp, Inc.29.83+0.03+0.10%32,994159,309939.591M15.14
UVSPUnivest Corporation of Pennsylvania29.850.000.00%30,126112,430877.793M18.20
CNOBConnectOne Bancorp, Inc.26.90-0.40-1.47%21,551168,641865.768M20.07
TRSTTrustCo Bank Corp NY8.80-0.05-0.56%51,814285,098848.579M19.64
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)16.28-0.05-0.31%13,28590,393799.792M30.72
HBNCHorizon Bancorp, Inc.31.35+0.21+0.67%13,23357,472801.156M21.92
ORITOritani Financial Corp.15.950.000.00%12,949172,435743.535M16.81
BDGEBridge Bancorp, Inc.37.25-0.05-0.13%8,60345,635736.436M35.82
CACCamden National Corporation45.30-0.26-0.57%6,59726,135705.566M24.89
PGCPeapack-Gladstone Financial Corporation33.32+0.44+1.34%58,21866,025630.544M16.41
AROWArrow Financial Corporation37.800.000.00%2,10116,351527.163M18.00
HTBIHomeTrust Bancshares, Inc.26.95+0.10+0.37%1,79331,083509.395MN/A
CCNECNB Financial Corporation30.71-0.03-0.10%3924,300469.381M19.59
PFISPeoples Financial Services Corp.46.49+0.10+0.22%225,096343.863M18.63
FNLCThe First Bancorp, Inc.28.98+0.03+0.10%69510,062314.416M16.01
CNBKACentury Bancorp, Inc.80.00-0.25-0.31%5625,858288.642M18.63
MBTFMBT Financial Corp.10.60-0.05-0.47%1,21850,216243.566M23.04
HWBKHawthorn Bancshares, Inc.22.750.000.00%8785,605131.707M38.82