All Screeners/

Technology

Matching Stocks1-100 of 460 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation133.43-4.35-3.16%29.599M23.609M1.022T29.64
AAPLApple Inc.195.57-3.01-1.52%21.07M28.585M899.833B16.45
GOOGAlphabet Inc.1,086.35-29.17-2.61%1.547M1.505M754.618B27.25
GOOGLAlphabet Inc.1,087.58-29.12-2.61%1.582M1.659M754.617B27.28
FBFacebook, Inc.188.84-3.76-1.95%16.75M17.27M539.042B28.03
CSCOCisco Systems, Inc.56.08-1.10-1.92%17.767M20.701M240.063B19.46
INTCIntel Corporation46.85-0.78-1.64%16.666M23.82M209.747B10.58
TSMTaiwan Semiconductor Manufacturing Company Limited38.92-1.06-2.65%6.111M8.845M200.346B17.45
ORCLOracle Corporation56.07-0.67-1.18%25.451M12.898M187.039B18.88
SAPSAP SE133.01-1.92-1.42%673,897884,218156.39B32.14
ADBEAdobe Inc.287.97-11.90-3.97%4.638M2.59M140.515B53.82
IBMInternational Business Machines Corporation138.36-0.99-0.71%2.799M3.405M122.676B14.56
ACNAccenture plc184.90-1.21-0.65%1.861M1.846M117.935B26.91
CRMsalesforce.com, inc.149.34-3.22-2.11%7.352M5.709M115.969B101.94
AVGOBroadcom Inc.276.51-2.69-0.96%1.655M2.811M110.071B36.91
TXNTexas Instruments Incorporated111.48-1.25-1.11%2.101M4.783M104.591B20.24
NVDANVIDIA Corporation151.48-1.18-0.77%7.797M11.54M92.251B28.59
QCOMQUALCOMM Incorporated72.55-0.61-0.83%8.953M21.176M88.199B38.31
ASMLASML Holding N.V.199.04-3.76-1.85%450,827611,06783.03B28.60
UBERUber Technologies, Inc.43.090.000.00%5.681M23.877M73.061B2,393.89
VMWVMware, Inc.170.87-4.65-2.65%923,6461.136M69.922B35.75
INTUIntuit Inc.257.49-4.85-1.85%839,9711.474M66.752B47.01
SNESony Corporation52.55-0.60-1.13%1.864M1.817M62.817B11.05
NOWServiceNow, Inc.275.36-7.14-2.53%1.579M1.689M51.084BN/A
WDAYWorkday, Inc.204.52-4.55-2.18%1.507M1.662M46.302BN/A
INFYInfosys Limited10.65-0.03-0.28%7.97M10.823M46.056B21.05
ADIAnalog Devices, Inc.110.28-2.62-2.32%2.049M2.796M40.777B27.16
BIDUBaidu, Inc.113.26-3.44-2.95%3.45M4.314M39.643B8.82
AMATApplied Materials, Inc.41.98-0.35-0.83%9.638M9.351M39.298B11.77
DELLDell Technologies Inc.52.31-0.99-1.86%2.059M1.867M37.587BN/A
MUMicron Technology, Inc.32.68-0.51-1.54%39.59M24.756M36.167B2.98
CTSHCognizant Technology Solutions Corporation63.16-0.89-1.39%2.947M6.021M35.956B18.09
ADSKAutodesk, Inc.163.16-5.34-3.17%2.101M1.74M35.833BN/A
ATVIActivision Blizzard, Inc.46.20-0.95-2.01%8.492M7.38M35.39B20.26
RHTRed Hat, Inc.187.53+0.08+0.04%2.062M1.514M33.335B74.98
NTESNetEase, Inc.254.60-7.33-2.80%391,812745,97332.579B38.18
ERICTelefonaktiebolaget LM Ericsson (publ)9.72-0.16-1.62%6.234M6.604M32.374BN/A
SHOPShopify Inc.284.04-27.79-8.91%4.92M1.848M31.885BN/A
TELTE Connectivity Ltd.94.41-0.59-0.62%1.099M1.249M31.804B11.57
AMDAdvanced Micro Devices, Inc.28.86-0.40-1.37%53.681M72.905M31.215B115.90
HPQHP Inc.20.60-0.06-0.29%9.232M10.661M31.03B8.33
TEAMAtlassian Corporation Plc125.74-4.81-3.68%1.689M1.686M30.311BN/A
SQSquare, Inc.69.87-2.84-3.91%11.939M8.637M29.553BN/A
EAElectronic Arts Inc.96.90-2.10-2.12%3.364M3.794M28.717B29.10
APHAmphenol Corporation94.79-0.83-0.87%848,9621.459M28.317B24.41
XLNXXilinx, Inc.109.95-2.74-2.43%2.351M4.344M27.599B31.69
NXPINXP Semiconductors N.V.95.11-2.54-2.60%2.435M3.629M27.123B14.01
MSIMotorola Solutions, Inc.164.19-1.42-0.86%957,495963,98227.057B28.43
FTVFortive Corporation80.63-0.03-0.04%1.805M1.396M27.029B10.13
FTV-PAFortive Corporation1,019.69-0.16-0.02%1,5437,32126.988B128.09
TWTRTwitter, Inc.34.72-0.86-2.42%11.181M15.003M26.621B20.12
LRCXLam Research Corporation175.82-5.45-3.01%1.816M1.89M26.36B10.87
SPOTSpotify Technology S.A.144.16-5.88-3.92%1.982M1.541M26.045BN/A
GLWCorning Incorporated32.81-0.23-0.70%4.201M4.44M25.748B14.42
VRSNVeriSign, Inc.207.90-1.67-0.80%384,702566,34324.778B41.51
TMETencent Music Entertainment Group14.51-0.62-4.10%7.609M5.924M23.726B44.78
CERNCerner Corporation71.25-1.40-1.93%1.516M2.691M23.186B37.13
VEEVVeeva Systems Inc.157.16-5.81-3.57%3.374M1.309M23.144B95.25
HRSHarris Corporation195.67-1.62-0.82%927,156944,44323.114B25.90
GIBCGI Inc.75.80-1.21-1.57%157,578157,02820.441B25.53
MCHPMicrochip Technology Incorporated83.94-1.19-1.40%1.782M2.846M19.972B59.11
HPEHewlett Packard Enterprise Company14.76-0.25-1.67%8.219M9.549M20.101B73.07
CDNSCadence Design Systems, Inc.69.43-1.85-2.60%2.035M2.313M19.512B49.59
SNAPSnap Inc.14.53-0.23-1.56%25.148M26.519M19.471BN/A
PANWPalo Alto Networks, Inc.198.54+0.03+0.02%1.222M1.283M19.055BN/A
ANETArista Networks, Inc.246.38-5.71-2.27%574,5531.003M19.316B51.89
MTCHMatch Group, Inc.67.11-4.37-6.11%1.877M1.698M18.866B39.62
SNPSSynopsys, Inc.124.64-3.47-2.71%953,3681.145M18.683B31.54
LYFTLyft, Inc.64.04+0.28+0.44%2.065M8.889M18.611BN/A
KLACKLA-Tencor Corporation113.07-0.15-0.13%1.578M1.555M18.274B13.47
TWLOTwilio Inc.134.87-3.54-2.56%3.512M4.127M17.946BN/A
IACIAC/InterActiveCorp212.92-13.60-6.00%1.658M769,41517.906B31.46
SPLKSplunk Inc.117.99-4.94-4.02%2.024M1.699M17.719BN/A
WORKSlack Technologies, Inc.35.20-0.56-1.57%10.059M65.721M17.759BN/A
CHKPCheck Point Software Technologies Ltd.114.08+0.19+0.17%745,334946,37617.368B22.17
ANSSANSYS, Inc.196.45-4.94-2.45%351,349372,30316.488B39.99
KEYSKeysight Technologies, Inc.85.22-1.23-1.42%1.404M1.786M16.036B59.55
MXIMMaxim Integrated Products, Inc.57.67-0.73-1.25%772,2601.684M15.711B24.71
CDWCDW Corporation107.46-0.08-0.07%556,768715,87115.692B24.46
MRVLMarvell Technology Group Ltd.23.41-0.37-1.56%6.014M12.343M15.474BN/A
GRMNGarmin Ltd.80.19-1.13-1.39%643,2861.087M15.224B21.56
SESea Limited33.42-0.77-2.25%2.733M4.435M14.871BN/A
NTAPNetApp, Inc.60.96-0.29-0.47%1.292M2.621M14.632B13.52
STMSTMicroelectronics N.V.16.59-0.43-2.53%3.037M3.926M15.235B12.27
DXCDXC Technology Company54.01+0.07+0.13%2.44M2.373M14.507B12.07
ITGartner, Inc.160.99-0.85-0.53%338,305368,51214.504B90.70
SSNCSS&C Technologies Holdings, Inc.57.20-1.56-2.65%1.228M1.349M14.471B110.64
DATATableau Software, Inc.162.74-3.66-2.20%2.234M1.595M14.207BN/A
PINSPinterest, Inc.26.14-0.55-2.06%1.591M10.458M14.182BN/A
OKTAOkta, Inc.121.00-4.00-3.20%3.05M2.366M13.811BN/A
IQiQIYI, Inc.18.01-0.39-2.12%8.181M9.23M13.059B16.99
CTXSCitrix Systems, Inc.98.16-1.42-1.43%1.218M1.977M12.923B26.28
SYMCSymantec Corporation20.80-0.18-0.86%4.41M6.624M12.858B483.72
SWKSSkyworks Solutions, Inc.74.32-1.59-2.09%1.366M2.042M12.835B12.41
STXSeagate Technology plc46.21-1.11-2.35%3.279M3.065M12.793B8.99
FTNTFortinet, Inc.74.87-0.97-1.28%1.166M1.706M12.95B37.32
AKAMAkamai Technologies, Inc.77.81-0.93-1.18%617,9411.122M12.768B37.05
PAYCPaycom Software, Inc.218.35-7.40-3.28%784,295725,85412.557B89.23
GDDYGoDaddy Inc.69.71-2.32-3.22%1.226M1.456M12.354B140.26
YNDXYandex N.V.37.59-1.50-3.84%1.6M2.368M12.278B8.68