All Screeners/

Technology

Matching Stocks1-100 of 468 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation129.74+4.73+3.78%28.018M25.575M995.393B28.82
AAPLApple Inc.206.22-0.94-0.45%11.667M27.852M972.385B17.01
GOOGAlphabet Inc.1,262.34+6.34+0.50%724,0251.349M879.12B28.88
GOOGLAlphabet Inc.1,267.07+7.02+0.56%1.025M1.484M878.789B28.99
FBFacebook, Inc.194.67+12.09+6.62%43.691M18.22M555.899B25.72
INTCIntel Corporation57.64-1.08-1.84%13.722M21.957M259.303B12.87
CSCOCisco Systems, Inc.56.33-0.56-0.98%9.558M19.949M247.944B20.55
TSMTaiwan Semiconductor Manufacturing Company Limited44.64-0.77-1.70%6.465M7.358M218.296B20.02
ORCLOracle Corporation55.01-0.17-0.31%5.005M13.918M188.005B19.71
SAPSAP SE128.50-0.58-0.45%1.3M765,956152.907B31.05
ADBEAdobe Inc.277.73+2.28+0.83%1.059M2.781M135.519B51.53
CRMsalesforce.com, inc.163.25+3.69+2.31%3.748M5.188M126.498B114.16
IBMInternational Business Machines Corporation138.76-1.19-0.85%1.7M3.804M123.478B14.60
AVGOBroadcom Inc.310.63-3.70-1.18%1.289M2.603M122.962B20.51
ACNAccenture plc180.12-0.69-0.38%513,1281.938M114.886B26.21
NVDANVIDIA Corporation187.74-3.43-1.79%8.687M15.105M114.241B28.32
TXNTexas Instruments Incorporated117.42-1.01-0.86%3.033M5.276M110.208B21.29
QCOMQUALCOMM Incorporated85.39-1.44-1.66%14.493M18.708M103.348B54.60
ASMLASML Holding N.V.206.12+0.71+0.35%585,065704,18286.617B29.62
VMWVMware, Inc.200.35+1.85+0.93%595,7771.242M82.23B34.25
INTUIntuit Inc.263.11-0.93-0.35%574,9201.518M68.165B55.32
SNESony Corporation46.71+0.25+0.54%1.152M1.654M58.679B9.82
BIDUBaidu, Inc.168.05-1.25-0.74%1.925M2.992M58.713B13.09
DELLDell Technologies Inc.66.94+0.69+1.05%746,9892.28M48.101BN/A
MUMicron Technology, Inc.43.26+0.23+0.53%20.906M30.564M47.875B3.94
NOWServiceNow, Inc.261.35+18.65+7.68%3.518M2.001M47.174BN/A
INFYInfosys Limited10.48-0.10-0.95%4.186M8.632M45.393B20.71
WDAYWorkday, Inc.198.87+3.50+1.79%969,4551.814M44.149BN/A
AMATApplied Materials, Inc.44.84+0.38+0.85%6.408M10.118M42.571B11.42
ADIAnalog Devices, Inc.114.97-2.32-1.98%1.929M2.773M42.345B27.77
CTSHCognizant Technology Solutions Corporation72.68+0.01+0.01%1.382M3.401M41.375B20.19
ADSKAutodesk, Inc.175.18-1.13-0.64%853,8441.813M38.458BN/A
NTESNetEase, Inc.277.81+3.63+1.32%489,125718,73236.485B41.66
ATVIActivision Blizzard, Inc.47.25+0.50+1.07%4.903M12.204M36.091B20.11
ERICTelefonaktiebolaget LM Ericsson (publ)9.92-0.22-2.17%4.258M6.142M32.676BN/A
TELTE Connectivity Ltd.95.62-0.21-0.22%959,6421.484M32.344B11.66
RHTRed Hat, Inc.182.50-0.01-0.01%681,1461.332M32.259B78.33
LRCXLam Research Corporation205.41+9.97+5.10%3.413M2.254M31.344B12.08
SQSquare, Inc.72.79+0.80+1.11%4.076M10.92M30.55BN/A
HPQHP Inc.19.78-0.09-0.45%3.85M12.195M30.333B7.59
AMDAdvanced Micro Devices, Inc.27.71-0.75-2.64%45.076M74.56M29.968B86.59
APHAmphenol Corporation100.44-2.08-2.03%953,1031.098M29.928B26.09
FTVFortive Corporation88.22-0.84-0.94%1.095M1.463M29.558B10.75
FTV-PAFortive Corporation1,087.58-12.87-1.17%3,3189,02429.533B132.47
TWTRTwitter, Inc.38.81-0.48-1.23%20.875M19.008M29.714B22.48
XLNXXilinx, Inc.116.54-23.18-16.59%17.845M3.639M29.504B35.38
NOKNokia Corporation5.26-0.53-9.24%61.946M26.512M29.208BN/A
NXPINXP Semiconductors N.V.98.15-1.98-1.98%1.886M3.572M28.737B14.61
TMETencent Music Entertainment Group17.17-0.49-2.75%2.714M5.422M28.084B53.01
EAElectronic Arts Inc.93.52-0.63-0.67%1.544M7.504M28.018B20.36
GLWCorning Incorporated33.71-0.74-2.15%1.582M3.945M26.47B29.75
TEAMAtlassian Corporation Plc105.42+2.25+2.18%995,2661.635M25.249BN/A
ANETArista Networks, Inc.318.00-7.23-2.22%508,049861,02524.329B78.40
SHOPShopify Inc.218.76-1.05-0.48%1.266M1.48M24.401BN/A
SPOTSpotify Technology S.A.132.70-2.92-2.15%1.065M1.676M23.976BN/A
MSIMotorola Solutions, Inc.145.32-1.67-1.14%481,553959,76423.895B25.86
PANWPalo Alto Networks, Inc.245.03+1.92+0.79%507,7621.329M23.394BN/A
MCHPMicrochip Technology Incorporated97.39-1.45-1.47%1.297M2.77M23.078B73.95
VRSNVeriSign, Inc.189.35-0.01-0.00%489,080584,44022.611B39.86
HPEHewlett Packard Enterprise Company16.13-0.14-0.86%5.39M11.217M22.104B37.00
CERNCerner Corporation64.79+0.64+1.00%1.604M2.574M21.015B34.28
KLACKLA-Tencor Corporation125.72+0.08+0.06%852,3471.579M20.575B13.77
SPLKSplunk Inc.135.31+2.02+1.52%875,5001.67M20.306BN/A
VEEVVeeva Systems Inc.137.00+0.35+0.26%461,3741.301M20.06B93.20
HRSHarris Corporation165.33-1.08-0.65%282,000879,04119.481B23.09
GIBCGI Inc.70.96+0.18+0.25%50,284163,33019.462B23.90
IACIAC/InterActiveCorp229.48-0.47-0.20%175,848726,75319.23B34.83
CDNSCadence Design Systems, Inc.67.33-0.32-0.47%1.179M2.152M18.932B54.74
CHKPCheck Point Software Technologies Ltd.118.66+0.47+0.40%608,4521.04M18.536B23.06
NTAPNetApp, Inc.73.64+0.14+0.19%2.537M2.812M18.187B19.50
SNPSSynopsys, Inc.119.28-0.60-0.50%384,3691.137M17.853B31.18
MTCHMatch Group, Inc.62.36+0.71+1.15%672,0491.74M17.364B38.76
DXCDXC Technology Company64.47-0.45-0.69%281,1691.888M17.295B11.96
MRVLMarvell Technology Group Ltd.25.49+0.02+0.08%8.117M13.003M16.8BN/A
SSNCSS&C Technologies Holdings, Inc.65.82-0.18-0.27%431,4761.631M16.631B155.60
IQiQIYI, Inc.22.89+0.07+0.28%6.548M10.267M16.594B21.59
STMSTMicroelectronics N.V.18.47-0.15-0.78%4.005M3.073M16.542B13.10
KEYSKeysight Technologies, Inc.88.02-4.77-5.14%1.664M1.735M16.547B91.59
TWLOTwilio Inc.131.78+1.79+1.38%2.222M4.109M16.285BN/A
MXIMMaxim Integrated Products, Inc.59.58-0.61-1.01%941,9141.89M16.289B23.51
LYFTLyft, Inc.57.09-0.73-1.26%4.134M16.867M16.322BN/A
GRMNGarmin Ltd.85.45-1.17-1.35%334,2671.248M16.189B23.35
ANSSANSYS, Inc.191.52-1.39-0.72%146,667396,66616.063B39.25
FTNTFortinet, Inc.92.70+0.44+0.48%761,8831.794M15.818B48.53
WBWeibo Corporation70.03-0.28-0.40%1.304M2.116M15.596B27.79
WDCWestern Digital Corporation53.38-0.56-1.03%2.472M6.862M15.527B19.53
CDWCDW Corporation105.62-0.76-0.71%197,212783,05815.452B25.21
SYMCSymantec Corporation24.07-0.18-0.74%2.001M5.035M15.386BN/A
SWKSSkyworks Solutions, Inc.88.87-1.03-1.15%621,0321.826M15.375B14.23
GDDYGoDaddy Inc.80.58+0.19+0.24%538,1761.579M14.425B179.07
SNAPSnap Inc.10.76-0.50-4.44%35.416M30.142M14.214BN/A
ITGartner, Inc.157.66-1.83-1.15%145,270519,19014.181B118.54
ATHMAutohome Inc.111.78-2.71-2.37%906,6271.02M13.233B33.89
CTXSCitrix Systems, Inc.99.38-1.08-1.08%1.625M2.234M13.091B25.22
STXSeagate Technology plc46.42-0.57-1.21%1.439M3.361M12.963B8.07
AKAMAkamai Technologies, Inc.78.68+0.54+0.69%489,5401.224M12.893B44.70
YNDXYandex N.V.36.76-0.86-2.29%2.35M2.876M11.942B8.49
UBNTUbiquiti Networks, Inc.165.53-2.82-1.68%365,710378,85011.674B36.58
OKTAOkta, Inc.101.96+0.23+0.23%1.477M2.021M11.442BN/A
PAYCPaycom Software, Inc.195.45+2.85+1.48%301,508649,29111.429B83.63