All Screeners/

Technology

Matching Stocks1-100 of 470 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation108.22+1.32+1.23%26.607M37.121M830.287B25.10
AAPLApple Inc.170.42-0.38-0.22%24.627M39.682M803.578B14.06
GOOGAlphabet Inc.1,113.65-8.02-0.72%1.45M1.754M776.715B25.48
GOOGLAlphabet Inc.1,119.63-9.57-0.85%1.391M1.921M775.026B25.62
FBFacebook, Inc.162.50-1.45-0.88%15.504M25.406M463.773B21.47
INTCIntel Corporation51.66+0.85+1.67%22.52M27.48M232.315B11.53
CSCOCisco Systems, Inc.49.43+1.03+2.13%30.19M25.265M222.235B18.03
TSMTaiwan Semiconductor Manufacturing Company Limited38.09+0.03+0.08%6.258M9.676M190.807B17.08
ORCLOracle Corporation51.72+0.24+0.47%13.822M19.544M185.619B51.62
SAPSAP SE106.82+0.88+0.83%328,840834,365129.456B25.81
ADBEAdobe Inc.259.45-0.69-0.27%2.999M3.87M126.541B49.89
IBMInternational Business Machines Corporation138.03+1.55+1.14%3.844M5.321M125.441B14.51
CRMsalesforce.com, inc.159.05-0.42-0.26%5.282M6.766M121.673B169.20
AVGOBroadcom Inc.281.93+0.43+0.15%1.735M3.65M114.822B9.91
TXNTexas Instruments Incorporated107.57+0.60+0.56%3.604M6.913M101.67B19.23
ACNAccenture plc159.23+1.38+0.87%2.395M2.399M101.501B24.46
NVDANVIDIA Corporation157.34+2.81+1.82%37.919M18.78M95.977B21.03
ASMLASML Holding N.V.184.37+0.04+0.02%824,3981.078M79.161B26.49
VMWVMware, Inc.169.68+1.70+1.01%1.209M1.578M69.55B48.62
QCOMQUALCOMM Incorporated51.98+0.41+0.80%12.24M16.753M62.912B33.24
INTUIntuit Inc.233.32+2.54+1.10%1.142M1.756M60.555B49.17
SNESony Corporation45.79+0.67+1.48%1.445M1.192M59.439B9.63
BIDUBaidu, Inc.170.06-4.02-2.31%3.445M2.783M59.276B13.25
MUMicron Technology, Inc.41.99-0.24-0.57%28.968M35.384M47.073B3.46
INFYInfosys Limited10.760.000.00%9.269M9.674M44.913B21.52
CTSHCognizant Technology Solutions Corporation73.56+0.44+0.60%2.875M3.782M42.444B20.43
NOWServiceNow, Inc.234.89+0.86+0.37%1.426M2.249M42.117BN/A
WDAYWorkday, Inc.190.79+2.25+1.19%1.717M2.369M41.592BN/A
DELLDell Technologies Inc.55.00+0.62+1.14%2.296M4.001M39.514BN/A
ADIAnalog Devices, Inc.105.74+1.25+1.20%2.289M2.99M39.05B26.63
AMATApplied Materials, Inc.39.10-1.61-3.95%22.396M12.812M37.296B9.96
HPQHP Inc.23.28+0.05+0.22%10.866M10.336M36.165B7.14
NOKNokia Corporation6.32+0.02+0.32%20.776M25.369M35.451BN/A
ADSKAutodesk, Inc.160.35+0.41+0.26%1.699M2.024M35.118BN/A
ATVIActivision Blizzard, Inc.44.60-0.83-1.83%17.152M13.186M34.032B18.98
EAElectronic Arts Inc.106.84+1.59+1.51%11.255M6.659M32.009B23.26
RHTRed Hat, Inc.180.98+0.96+0.53%1.406M2.114M31.99B121.46
SQSquare, Inc.75.64-0.03-0.04%7.149M16.638M31.277BN/A
ERICTelefonaktiebolaget LM Ericsson (publ)9.35+0.01+0.11%4.899M5.906M31.238BN/A
XLNXXilinx, Inc.119.31+1.79+1.52%3.02M3.525M30.205B36.22
NTESNetEase, Inc.227.62-13.52-5.61%1.106M772,96029.893B34.13
APHAmphenol Corporation92.69+1.54+1.69%1.228M1.557M27.93B24.08
TELTE Connectivity Ltd.82.14+1.28+1.58%1.2M2.132M27.833B10.02
LRCXLam Research Corporation181.09-0.24-0.13%2.314M2.945M27.633B10.65
NXPINXP Semiconductors N.V.93.04+1.29+1.41%3.501M4.677M27.494B13.85
FTVFortive Corporation81.80+1.35+1.68%1.852M1.818M27.362B9.96
GLWCorning Incorporated34.51+0.78+2.31%4.471M5.704M27.151B30.46
FTV-PAFortive Corporation1,039.55+11.38+1.11%5,9844,65327.145B126.62
SPOTSpotify Technology S.A.148.52+1.65+1.12%2.056M1.679M26.861BN/A
TMETencent Music Entertainment Group16.17-0.82-4.83%6.855M7.806M26.445B49.91
TEAMAtlassian Corporation Plc104.90+0.09+0.09%899,0921.669M25.124BN/A
AMDAdvanced Micro Devices, Inc.23.68+0.55+2.38%78.644M98.938M23.806B74.00
TWTRTwitter, Inc.31.23+0.27+0.87%17.592M22.402M23.696B20.02
WITWipro Limited5.67-0.09-1.56%971,786948,44223.396B22.96
MSIMotorola Solutions, Inc.138.63+1.44+1.05%1.077M1.131M22.67B24.67
HPEHewlett Packard Enterprise Company16.09+0.10+0.63%11.933M11.636M22.155B13.05
MCHPMicrochip Technology Incorporated91.10+0.50+0.55%2.285M3.206M21.588B69.17
PANWPalo Alto Networks, Inc.226.77+1.61+0.72%982,8711.489M21.516BN/A
VRSNVeriSign, Inc.175.40+0.29+0.17%546,221796,07821.054B36.93
SPLKSplunk Inc.136.25+1.72+1.28%1.121M2.023M20.135BN/A
ANETArista Networks, Inc.263.95+23.17+9.62%4.09M793,67219.909B65.01
SHOPShopify Inc.178.19+1.67+0.95%1.129M1.659M19.714BN/A
HRSHarris Corporation164.80+2.56+1.58%938,2431.205M19.418B23.02
CERNCerner Corporation57.91+1.11+1.95%2.097M2.351M18.784B30.64
CHKPCheck Point Software Technologies Ltd.120.10+0.78+0.65%753,688977,70018.761B23.32
IACIAC/InterActiveCorp220.02-0.37-0.17%330,718828,90018.438B33.39
GIBCGI Inc.66.38+0.24+0.36%154,194211,25218.132B22.36
DXCDXC Technology Company65.46+0.17+0.26%3.692M2.802M17.561B12.15
VEEVVeeva Systems Inc.120.81+0.21+0.17%1.012M1.43M17.554B98.94
KLACKLA-Tencor Corporation108.19+1.05+0.98%1.402M1.593M16.376B11.85
NTAPNetApp, Inc.64.03+0.37+0.58%3.104M3.464M16.128B16.95
MTCHMatch Group, Inc.57.33-0.45-0.78%1.626M2.346M15.966B35.63
IQiQIYI, Inc.21.80-0.20-0.91%6.749M7.958M15.776B20.57
MXIMMaxim Integrated Products, Inc.55.85+0.06+0.11%1.62M3.797M15.269B22.04
SNPSSynopsys, Inc.101.65+1.04+1.03%586,7831.264M15.198B36.05
KEYSKeysight Technologies, Inc.80.38+1.36+1.72%1.694M1.805M15.091B93.47
STMSTMicroelectronics N.V.16.54+0.09+0.55%1.968M2.991M15.058B11.73
SSNCSS&C Technologies Holdings, Inc.59.86+3.52+6.25%5.097M2.049M15.013B142.52
CDNSCadence Design Systems, Inc.52.58+0.92+1.78%2.098M1.599M14.835B63.27
SYMCSymantec Corporation23.15+0.16+0.72%4.663M6.263M14.798BN/A
ANSSANSYS, Inc.174.49+1.29+0.74%338,326557,44414.58B47.33
SWKSSkyworks Solutions, Inc.83.38-0.26-0.31%1.185M2.333M14.514B13.35
CTXSCitrix Systems, Inc.106.49+0.29+0.27%1.676M1.909M14.351B27.03
WBWeibo Corporation64.28-1.25-1.91%1.599M2.422M14.316B27.12
CDWCDW Corporation94.84+0.99+1.05%903,8161.073M14.225B22.63
FTNTFortinet, Inc.83.11-0.08-0.10%1.398M2.191M14.159B43.51
WDCWestern Digital Corporation47.65-0.33-0.69%4.439M7.169M13.859B17.43
GRMNGarmin Ltd.71.62+0.23+0.32%1.447M912,19813.523B21.44
TWLOTwilio Inc.106.85-0.42-0.39%5.239M4.814M13.19BN/A
ITGartner, Inc.143.35+0.79+0.55%391,764725,66813.03B91.25
STXSeagate Technology plc45.71-0.06-0.13%1.953M4.047M12.878B7.94
GDDYGoDaddy Inc.72.86+1.61+2.26%2.027M1.376M12.642B98.33
MRVLMarvell Technology Group Ltd.18.83-0.36-1.88%12.616M11.522M12.379B80.47
SNAPSnap Inc.9.12-0.07-0.76%19.96M22.959M12.048BN/A
AKAMAkamai Technologies, Inc.70.09-0.69-0.97%1.399M1.588M11.425B39.82
PTCPTC Inc.91.93+0.94+1.03%1.34M1.406M10.905B183.49
DATATableau Software, Inc.129.34-0.68-0.52%895,5211.204M10.809BN/A
MFGPMicro Focus International plc21.90-0.13-0.59%911,379646,38110.459B11.42
PAYCPaycom Software, Inc.182.47+4.09+2.29%728,230663,33410.451B77.98
ULTIThe Ultimate Software Group, Inc.332.87+0.36+0.11%681,910456,38010.428B161.59