All Screeners/

Technology

Matching Stocks1-100 of 470 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation139.69-0.72-0.51%18.144M24.406M1.067T27.61
AAPLApple Inc.235.28+0.91+0.39%17.273M28.208M1.063T19.98
GOOGLAlphabet Inc.1,252.80+9.80+0.79%1.064M1.382M868.913B25.29
GOOGAlphabet Inc.1,253.07+9.43+0.76%980,5101.387M868.653B25.30
FBFacebook, Inc.190.39+0.84+0.44%9.762M13.93M543.173B32.20
TSMTaiwan Semiconductor Manufacturing Company Limited49.75-0.38-0.76%12.387M6.983M249.153B22.31
INTCIntel Corporation51.86-0.58-1.12%16.918M20.911M229.74B12.05
CSCOCisco Systems, Inc.47.03+0.24+0.51%14.386M19.464M199.656B18.02
ORCLOracle Corporation55.06-0.82-1.47%9.403M12.592M180.736B18.02
SAPSAP SE128.60-0.12-0.09%969,012753,861157.961B31.07
ADBEAdobe Inc.269.24-3.46-1.27%3.415M2.575M130.333B47.91
CRMsalesforce.com, inc.146.17-0.80-0.54%4.967M6.087M125.767B121.40
TXNTexas Instruments Incorporated130.13+0.63+0.49%2.682M4.627M121.492B23.75
IBMInternational Business Machines Corporation134.26-7.85-5.52%15.568M3.777M118.938B13.86
ACNAccenture plc186.04-0.53-0.28%1.44M1.884M118.489B25.28
NVDANVIDIA Corporation194.29+0.08+0.04%6.608M9.292M118.323B43.81
AVGOBroadcom Inc.289.43+0.95+0.33%1.362M2.167M114.808B40.73
ASMLASML Holding N.V.253.76-0.71-0.28%1.546M647,060107.6B36.47
QCOMQUALCOMM Incorporated78.97+0.74+0.95%5.924M8.681M96.001B28.91
SNESony Corporation60.04+1.12+1.90%758,7301.043M73.439B12.62
INTUIntuit Inc.266.53-2.62-0.97%761,4561.242M69.318B45.25
VMWVMware, Inc.152.08-0.31-0.20%1.151M1.585M62.145B10.11
UBERUber Technologies, Inc.32.62+0.75+2.35%7.191M9.501M55.454BN/A
MUMicron Technology, Inc.45.50+0.34+0.75%12.091M23.935M50.223B8.26
AMATApplied Materials, Inc.52.14+0.58+1.12%5.16M7.717M48.165B16.49
NOWServiceNow, Inc.254.31-0.29-0.11%2.205M1.771M47.683B16,954.00
INFYInfosys Limited10.59-0.01-0.09%37.575M11.522M45.495B20.76
LHXL3Harris Technologies, Inc.200.94-5.84-2.82%1.18M1.415M44.724B25.57
ATVIActivision Blizzard, Inc.55.590.000.00%5.147M7.387M42.639B25.38
ADIAnalog Devices, Inc.110.00-0.59-0.53%1.297M2.139M40.635B27.92
SHOPShopify Inc.331.34+7.70+2.38%1.683M2.433M38.173BN/A
BIDUBaidu, Inc.107.65-0.63-0.58%2.042M3.889M37.52B8.39
NTESNetEase, Inc.288.85-5.92-2.01%707,878762,75536.962B43.31
DELLDell Technologies Inc.50.37-0.17-0.34%987,7122.672M36.501B16.05
WDAYWorkday, Inc.157.83-2.63-1.64%3.488M2.009M35.985BN/A
AMDAdvanced Micro Devices, Inc.31.14+0.33+1.07%37.01M57.948M34.294B172.04
LRCXLam Research Corporation236.10+1.34+0.57%1.16M1.706M34.195B17.23
CTSHCognizant Technology Solutions Corporation61.38-0.01-0.02%2.273M3.149M33.9B16.98
ADSKAutodesk, Inc.144.27-1.11-0.76%1.426M2.206M31.68B557.03
TELTE Connectivity Ltd.93.00+0.36+0.39%1.144M1.478M31.242B10.19
TWTRTwitter, Inc.39.61-0.30-0.75%6.945M12.494M30.619B13.09
NXPINXP Semiconductors N.V.109.81+1.20+1.10%1.937M2.88M30.61B15.48
ERICTelefonaktiebolaget LM Ericsson (publ)9.06+0.45+5.23%20.401M6.681M29.945BN/A
TEAMAtlassian Corporation Plc122.64-1.64-1.32%2.478M1.512M29.678BN/A
NOKNokia Corporation5.23+0.14+2.75%36.351M20.766M29.338BN/A
APHAmphenol Corporation98.64-0.14-0.14%771,6051.439M29.34B25.27
MSIMotorola Solutions, Inc.175.72+2.96+1.71%1.133M1.04M29.267B29.75
EAElectronic Arts Inc.96.76+0.54+0.56%2.427M3.206M28.516B13.68
SQSquare, Inc.63.40+0.40+0.63%5.352M8.729M27.08BN/A
FLTFleetCor Technologies, Inc.293.88-0.95-0.32%302,537532,68025.441B29.74
KLACKLA Corporation161.51+1.87+1.17%1.46M1.58M25.593B21.56
HPQHP Inc.16.96-0.08-0.47%9.451M11.839M25.133B6.25
FTV-PAFortive Corporation921.75+6.72+0.73%8,9227,26824.396B120.38
XLNXXilinx, Inc.94.91+0.28+0.30%2.071M3.38M23.975B25.86
FTVFortive Corporation70.91+1.56+2.25%1.665M2.158M23.793B9.26
GLWCorning Incorporated29.35-0.17-0.58%4.55M5.834M22.918B18.34
MCHPMicrochip Technology Incorporated95.69-0.39-0.41%1.066M2.207M22.778B64.70
TMETencent Music Entertainment Group13.54+0.04+0.30%2.692M4.581M22.111B41.79
VRSNVeriSign, Inc.186.55+1.21+0.65%418,284605,64622.082B35.79
VEEVVeeva Systems Inc.148.89-0.99-0.66%1.275M1.569M22.033B81.85
CERNCerner Corporation68.11-0.05-0.07%1.686M1.979M21.686B37.63
MTCHMatch Group, Inc.75.80-0.82-1.07%1.149M2.423M21.316B45.23
SPOTSpotify Technology S.A.117.83+1.27+1.09%1.126M1.317M21.179BN/A
GIBCGI Inc.78.09+0.33+0.42%143,063147,19521.063B26.30
PANWPalo Alto Networks, Inc.214.27+1.33+0.62%597,4521.334M20.782BN/A
SNPSSynopsys, Inc.136.83-1.91-1.38%796,359976,78020.484B33.58
HPEHewlett Packard Enterprise Company15.21+0.12+0.80%4.589M9.552M19.858BN/A
IACIAC/InterActiveCorp231.63-0.51-0.22%491,556836,65819.526B41.03
SNAPSnap Inc.13.78+0.11+0.80%20.969M29.986M19.006BN/A
STMSTMicroelectronics N.V.21.17-0.12-0.56%2.022M2.163M19.092B17.17
ANSSANSYS, Inc.220.87-1.31-0.59%338,772468,33518.575B43.21
ANETArista Networks, Inc.241.51+2.43+1.02%375,481735,50618.51B27.97
CDNSCadence Design Systems, Inc.66.00-0.82-1.22%1.334M1.859M18.49B43.71
KEYSKeysight Technologies, Inc.97.04+1.45+1.52%844,8911.571M18.203B59.53
CDWCDW Corporation123.97+0.30+0.24%643,8041.439M17.94B26.95
WDCWestern Digital Corporation59.62+0.16+0.27%2.721M4.428M17.723BN/A
SPLKSplunk Inc.113.20-0.39-0.34%1.199M1.944M17.471BN/A
CHKPCheck Point Software Technologies Ltd.108.05-0.15-0.14%669,384961,41316.789B21.12
GRMNGarmin Ltd.87.49+0.28+0.33%584,6451.083M16.632B22.55
MXIMMaxim Integrated Products, Inc.58.14+0.40+0.68%536,5131.638M15.762B19.58
MRVLMarvell Technology Group Ltd.23.63-0.15-0.63%6.857M8.107M15.761BN/A
SWKSSkyworks Solutions, Inc.87.55+1.89+2.21%2.011M1.862M15.033B16.66
AKAMAkamai Technologies, Inc.91.34+0.41+0.45%1.101M1.599M14.967B35.81
TWLOTwilio Inc.110.05+0.25+0.23%2.601M3.848M14.954BN/A
STXSeagate Technology plc55.18+0.28+0.51%1.145M2.832M14.576B7.82
SYMCSymantec Corporation23.48-0.02-0.09%3.323M6.685M14.511B140.60
RNGRingCentral, Inc.170.17-0.75-0.44%661,1791.037M14.119BN/A
PINSPinterest, Inc.25.99+0.25+0.97%12.176M5.667M14.105BN/A
TTWOTake-Two Interactive Software, Inc.122.74+1.59+1.31%594,0551.467M13.891B45.54
FTNTFortinet, Inc.78.91+1.14+1.47%782,3321.372M13.493B37.15
PAGSPagSeguro Digital Ltd.40.41+0.88+2.23%8.824M2.139M13.226B58.06
CTXSCitrix Systems, Inc.100.79+0.86+0.86%853,6251.991M13.194B27.09
WORKSlack Technologies, Inc.24.00+0.36+1.52%6.521M7.513M13.058BN/A
ITGartner, Inc.144.77-0.91-0.62%313,811533,34613.049B60.32
NTAPNetApp, Inc.54.02+0.80+1.50%1.599M2.794M12.852B13.81
SSNCSS&C Technologies Holdings, Inc.50.06+0.15+0.30%1.288M2.179M12.703B41.86
OKTAOkta, Inc.104.99-1.41-1.33%2.384M2.575M12.572BN/A
SESea Limited27.83-0.26-0.93%2.363M3.686M12.383BN/A
PAYCPaycom Software, Inc.210.19-1.92-0.91%316,900609,39512.279B78.61
LYFTLyft, Inc.41.67+1.16+2.86%6.029M6.173M12.202BN/A