All Screeners/

Technology

Matching Stocks1-100 of 469 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
AAPLApple Inc.204.53+0.67+0.33%19.44M27.976M964.416B16.87
MSFTMicrosoft Corporation123.76+0.39+0.32%15.649M25.487M949.513B28.71
GOOGAlphabet Inc.1,248.84+12.47+1.01%807,3341.349M869.718B28.58
GOOGLAlphabet Inc.1,253.76+12.29+0.99%954,4191.484M869.558B28.69
FBFacebook, Inc.181.44+3.16+1.77%13.39M17.97M518.122B23.97
INTCIntel Corporation58.82+0.33+0.56%12.327M22.508M264.612B13.13
CSCOCisco Systems, Inc.56.34-0.06-0.11%11.951M20.117M248.01B20.55
TSMTaiwan Semiconductor Manufacturing Company Limited45.15-0.25-0.55%10.443M7.451M220.79B20.25
ORCLOracle Corporation54.62+0.10+0.18%6.021M14.035M186.672B19.57
SAPSAP SE113.79+0.82+0.73%415,950718,753135.403B27.49
ADBEAdobe Inc.272.21+1.64+0.61%1.317M2.799M132.825B50.50
AVGOBroadcom Inc.315.00-3.62-1.14%1.351M2.644M124.691B20.80
IBMInternational Business Machines Corporation138.89-1.44-1.03%3.675M4.148M123.593B14.62
CRMsalesforce.com, inc.158.76+2.77+1.78%2.583M5.241M123.019B111.02
NVDANVIDIA Corporation188.47+2.17+1.16%6.121M15.364M114.683B28.43
ACNAccenture plc178.07-0.54-0.30%1.225M1.949M113.579B25.91
TXNTexas Instruments Incorporated114.95-0.56-0.48%3.388M5.34M107.894B20.55
QCOMQUALCOMM Incorporated81.97+2.08+2.60%33.293M18.213M99.209B52.41
ASMLASML Holding N.V.205.51-0.40-0.19%326,533735,16186.36B29.53
VMWVMware, Inc.191.56+3.47+1.84%886,9431.243M78.624B32.75
INTUIntuit Inc.261.59+3.82+1.48%1.069M1.516M67.771B55.00
SNESony Corporation47.61-0.25-0.52%1.342M1.613M59.81B10.01
BIDUBaidu, Inc.169.37-1.65-0.96%2.081M3.013M59.172B13.20
MUMicron Technology, Inc.43.400.000.00%16.725M31.465M48.03B3.96
DELLDell Technologies Inc.63.25+0.40+0.64%965,8572.338M45.447BN/A
INFYInfosys Limited10.45+0.06+0.58%7.363M8.459M45.263B20.65
NOWServiceNow, Inc.242.64+5.24+2.21%1.247M1.971M43.797BN/A
WDAYWorkday, Inc.189.37+1.54+0.82%911,1211.82M42.04BN/A
ADIAnalog Devices, Inc.113.61-1.18-1.03%2.124M2.756M41.844B27.44
AMATApplied Materials, Inc.43.79-0.16-0.36%4.258M10.34M41.574B11.15
CTSHCognizant Technology Solutions Corporation71.48+0.14+0.20%1.874M3.358M40.692B19.86
ADSKAutodesk, Inc.172.15+2.95+1.74%1.246M1.824M37.793BN/A
NTESNetEase, Inc.268.04+2.03+0.76%314,033723,96735.201B40.19
ATVIActivision Blizzard, Inc.45.34+0.03+0.07%4.23M12.258M34.632B19.29
XLNXXilinx, Inc.134.44-0.51-0.38%1.859M3.839M34.035B40.81
ERICTelefonaktiebolaget LM Ericsson (publ)10.13+0.02+0.20%4.81M6.22M33.368BN/A
NOKNokia Corporation5.810.000.00%11.684M26.594M32.293BN/A
RHTRed Hat, Inc.182.01+0.07+0.04%1.067M1.335M32.172B78.12
APHAmphenol Corporation103.91-0.66-0.63%706,7511.102M30.962B26.99
HPQHP Inc.19.88-0.64-3.12%8.753M12.127M30.486B7.63
AMDAdvanced Micro Devices, Inc.28.18+0.50+1.81%35.708M75.88M30.478B88.06
SQSquare, Inc.72.58+1.84+2.60%6.549M11.391M30.461BN/A
TELTE Connectivity Ltd.88.63-0.80-0.89%878,8561.553M29.98B10.81
LRCXLam Research Corporation195.22+0.45+0.23%1.177M2.452M29.789B11.48
FTV-PAFortive Corporation1,091.970.000.00%19,1969,00229.652B133.00
FTVFortive Corporation88.36-0.14-0.16%1.18M1.465M29.605B10.76
TMETencent Music Entertainment Group17.98-0.24-1.32%1.611M5.606M29.4B55.49
NXPINXP Semiconductors N.V.98.47-2.12-2.11%1.909M3.636M28.831B14.65
EAElectronic Arts Inc.92.52-0.62-0.67%3.011M7.51M27.719B20.14
GLWCorning Incorporated34.35-0.50-1.43%2.964M4.137M26.972B30.32
TWTRTwitter, Inc.34.39-0.01-0.03%19.186M17.379M26.332B22.04
ANETArista Networks, Inc.327.60+4.22+1.30%508,955844,39625.064B80.77
SHOPShopify Inc.224.29+3.57+1.62%1.312M1.441M25.018BN/A
TEAMAtlassian Corporation Plc103.75+1.81+1.78%2.529M1.608M24.849BN/A
SPOTSpotify Technology S.A.135.92-3.73-2.67%1.495M1.651M24.557BN/A
MSIMotorola Solutions, Inc.144.12+0.76+0.53%617,885950,90023.698B25.64
MCHPMicrochip Technology Incorporated97.60-1.11-1.12%2.524M2.817M23.128B74.11
PANWPalo Alto Networks, Inc.239.28+3.82+1.62%655,3141.339M22.845BN/A
HPEHewlett Packard Enterprise Company16.59-0.07-0.42%5.211M11.128M22.735B38.05
VRSNVeriSign, Inc.187.04+0.39+0.21%429,561586,63722.334B39.38
CERNCerner Corporation62.67-0.04-0.06%1.604M2.56M20.328B33.16
KLACKLA-Tencor Corporation123.07-1.13-0.91%496,7551.592M20.142B13.48
VEEVVeeva Systems Inc.134.06+6.23+4.87%1.009M1.292M19.63B91.20
SPLKSplunk Inc.130.00+1.92+1.50%1.295M1.664M19.51BN/A
GIBCGI Inc.71.01+0.08+0.11%80,728164,45419.476B23.92
HRSHarris Corporation164.86-0.79-0.48%588,822891,75619.425B23.03
NTAPNetApp, Inc.76.70-0.99-1.27%1.708M2.783M18.943B20.31
IACIAC/InterActiveCorp224.17+4.15+1.89%424,554728,60918.785B34.02
CHKPCheck Point Software Technologies Ltd.118.35-1.64-1.37%1.591M1.026M18.488B23.00
CDNSCadence Design Systems, Inc.64.21+0.84+1.33%2.308M2.043M18.055B52.20
SNPSSynopsys, Inc.116.99+1.01+0.87%457,1671.148M17.511B30.59
LYFTLyft, Inc.60.94+2.58+4.42%5.016M17.904M17.423BN/A
IQiQIYI, Inc.23.98+0.78+3.38%8.261M10.288M17.388B22.62
DXCDXC Technology Company64.61+0.03+0.05%843,0131.946M17.333B11.99
KEYSKeysight Technologies, Inc.90.59+0.75+0.83%1.143M1.766M17.03B94.27
MTCHMatch Group, Inc.61.04+1.94+3.28%956,5861.731M16.997B37.94
STMSTMicroelectronics N.V.18.41-0.17-0.91%1.956M3.057M16.493B13.06
SSNCSS&C Technologies Holdings, Inc.65.02+0.81+1.26%645,6111.649M16.429B153.71
MRVLMarvell Technology Group Ltd.24.84-0.01-0.04%9.071M13.064M16.372BN/A
GRMNGarmin Ltd.86.07-0.46-0.53%467,0351.248M16.307B23.52
MXIMMaxim Integrated Products, Inc.59.11-0.66-1.10%1.075M1.937M16.161B23.33
WBWeibo Corporation72.32+0.82+1.15%1.037M2.176M16.106B28.70
ANSSANSYS, Inc.189.04+2.45+1.31%238,258396,09315.855B38.74
TWLOTwilio Inc.127.96+5.83+4.77%2.527M4.11M15.813BN/A
WDCWestern Digital Corporation54.21-1.18-2.13%4.569M7.069M15.767B19.83
FTNTFortinet, Inc.91.57+0.49+0.54%1.202M1.816M15.625B47.94
SYMCSymantec Corporation24.26-0.14-0.57%3.293M5.065M15.507BN/A
CDWCDW Corporation104.92-0.47-0.45%481,615790,04315.35B25.04
SWKSSkyworks Solutions, Inc.88.27-1.73-1.92%1.156M1.833M15.271B14.14
SNAPSnap Inc.11.53-0.14-1.20%19.725M27.874M15.232BN/A
ITGartner, Inc.158.10+0.90+0.57%215,820521,29814.221B118.87
GDDYGoDaddy Inc.79.16+0.89+1.14%1.24M1.586M14.171B175.91
STXSeagate Technology plc48.94-1.56-3.09%3.398M3.377M13.666B8.51
ATHMAutohome Inc.114.55+1.29+1.14%871,5721.022M13.561B34.73
CTXSCitrix Systems, Inc.99.85-0.26-0.26%1.299M2.295M13.153B25.34
AKAMAkamai Technologies, Inc.76.69+1.35+1.79%730,4971.227M12.567B43.57
YNDXYandex N.V.37.44+0.10+0.27%1.883M2.851M12.163B8.64
UBNTUbiquiti Networks, Inc.170.22+2.47+1.47%250,330373,34012.004B37.62
PTCPTC Inc.99.48+1.88+1.93%1.163M1.164M11.801B198.56
PAYCPaycom Software, Inc.190.19+1.24+0.66%373,156639,85811.121B81.38