All Screeners/

Technology

Matching Stocks1-100 of 465 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation141.57+2.02+1.45%19.918M24.389M1.081T27.98
AAPLApple Inc.235.32-0.55-0.23%23.04M28.108M1.063T19.98
GOOGAlphabet Inc.1,243.01+25.87+2.13%1.395M1.382M862.123B25.09
GOOGLAlphabet Inc.1,242.24+24.47+2.01%1.353M1.379M861.144B25.08
FBFacebook, Inc.188.89+5.61+3.06%15.143M13.97M538.894B31.94
TSMTaiwan Semiconductor Manufacturing Company Limited50.39+0.48+0.96%9.181M6.819M247.655B22.60
INTCIntel Corporation52.65+1.01+1.96%16.571M20.878M233.24B12.23
CSCOCisco Systems, Inc.46.36+0.31+0.67%18.285M19.234M196.812B17.76
ORCLOracle Corporation56.35-0.11-0.19%8.54M12.628M184.97B18.45
SAPSAP SE127.18+1.13+0.90%818,858739,358158.113B30.73
ADBEAdobe Inc.279.39+1.61+0.58%1.497M2.525M135.247B49.71
CRMsalesforce.com, inc.152.74+3.37+2.26%3.828M6.05M131.42B126.86
IBMInternational Business Machines Corporation143.00+0.96+0.68%2.907M3.738M126.68B14.76
TXNTexas Instruments Incorporated131.69+1.94+1.50%2.461M4.644M122.948B24.04
NVDANVIDIA Corporation196.37+9.84+5.28%16.7M9.114M119.589B44.28
ACNAccenture plc187.00+1.50+0.81%1.386M1.884M119.1B25.41
AVGOBroadcom Inc.290.32+8.66+3.07%2.15M2.173M115.162B40.86
ASMLASML Holding N.V.267.54+5.90+2.26%1.269M621,443112.116B38.45
QCOMQUALCOMM Incorporated77.82+1.52+1.99%5.242M8.795M94.603B28.48
SNESony Corporation58.50+0.66+1.14%935,6691.054M71.517B12.30
INTUIntuit Inc.273.50+4.44+1.65%1.049M1.243M70.864B46.43
VMWVMware, Inc.154.53+0.16+0.10%634,3761.595M63.146B10.28
UBERUber Technologies, Inc.32.00+0.88+2.83%7.815M9.437M54.4BN/A
NOWServiceNow, Inc.274.24+4.80+1.78%1.595M1.7M51.42B18,282.67
MUMicron Technology, Inc.46.46+1.60+3.56%18.048M24.296M51.277B5.37
AMATApplied Materials, Inc.52.91+0.97+1.88%8.064M7.67M48.876B16.73
LHXL3Harris Technologies, Inc.205.52-1.12-0.54%866,5841.415M45.744B26.16
INFYInfosys Limited10.67+0.05+0.47%41.07M10.778M45.919B20.92
ATVIActivision Blizzard, Inc.55.56+0.55+1.00%6.439M7.336M42.616B25.37
ADIAnalog Devices, Inc.113.29+2.95+2.67%2.575M2.119M41.85B28.75
WDAYWorkday, Inc.180.96+0.72+0.40%3.083M1.849M41.259BN/A
SHOPShopify Inc.346.08+1.78+0.52%2.031M2.412M38.182BN/A
BIDUBaidu, Inc.107.20+1.74+1.65%2.449M3.889M37.364B8.35
DELLDell Technologies Inc.51.13+0.45+0.89%1.032M2.758M37.051B16.29
NTESNetEase, Inc.286.29+9.70+3.51%1.178M734,16036.634B42.93
LRCXLam Research Corporation242.05+5.77+2.44%1.799M1.682M35.057B17.67
CTSHCognizant Technology Solutions Corporation61.33+0.95+1.58%2.249M3.157M33.875B16.97
AMDAdvanced Micro Devices, Inc.30.72+0.19+0.62%42.142M58.687M33.832B169.72
ADSKAutodesk, Inc.150.00-0.27-0.18%872,7852.172M32.938B579.15
NXPINXP Semiconductors N.V.111.97+0.73+0.66%1.897M2.901M31.212B15.79
TEAMAtlassian Corporation Plc128.78+1.23+0.96%1.539M1.469M31.164BN/A
TWTRTwitter, Inc.40.28+0.50+1.26%7.339M12.613M31.137B13.31
TELTE Connectivity Ltd.92.02+1.60+1.77%959,0491.488M30.913B10.09
APHAmphenol Corporation98.42+1.51+1.56%1.103M1.432M29.275B25.22
NOKNokia Corporation5.01+0.06+1.21%17.305M20.766M28.49BN/A
MSIMotorola Solutions, Inc.169.71+2.37+1.42%651,1951.031M28.266B28.74
EAElectronic Arts Inc.95.15+1.27+1.35%2.095M3.265M28.041B13.45
ERICTelefonaktiebolaget LM Ericsson (publ)8.46+0.12+1.44%6.439M6.675M27.961BN/A
SQSquare, Inc.64.29+2.46+3.98%6.117M8.757M27.46BN/A
KLACKLA Corporation162.56+3.56+2.24%885,6261.574M25.564B21.70
FLTFleetCor Technologies, Inc.295.92+5.27+1.81%411,300536,04925.617B29.94
HPQHP Inc.16.81+0.27+1.63%12.863M11.58M24.911B6.20
XLNXXilinx, Inc.96.97+1.04+1.08%2.747M3.338M24.495B26.42
FTV-PAFortive Corporation903.81+7.60+0.85%3737,29623.921B118.04
FTVFortive Corporation69.51+1.55+2.28%2.312M2.117M23.323B9.08
VEEVVeeva Systems Inc.156.47+3.24+2.11%955,3971.559M23.155B86.02
GLWCorning Incorporated29.53+0.52+1.79%3.49M5.79M23.059B18.46
MCHPMicrochip Technology Incorporated96.81+1.13+1.18%1.614M2.21M23.045B65.46
VRSNVeriSign, Inc.186.66+0.91+0.49%315,096611,81622.095B35.81
TMETencent Music Entertainment Group13.37+0.06+0.45%1.933M4.622M21.833B41.27
CERNCerner Corporation68.09+0.35+0.52%1.105M1.999M21.679B37.62
SPOTSpotify Technology S.A.118.59+3.42+2.97%1.498M1.308M21.315BN/A
MTCHMatch Group, Inc.75.25+1.25+1.69%1.609M2.426M21.161B44.90
SNPSSynopsys, Inc.140.66+1.81+1.30%715,513976,05521.057B34.52
GIBCGI Inc.78.52+0.49+0.63%220,666143,74321.21B26.45
PANWPalo Alto Networks, Inc.212.58-0.97-0.45%909,3231.335M20.618BN/A
HPEHewlett Packard Enterprise Company15.14+0.19+1.27%7.352M9.534M19.767BN/A
SNAPSnap Inc.14.09+0.33+2.40%19.864M29.938M19.434BN/A
IACIAC/InterActiveCorp229.88+3.37+1.49%534,583826,44919.379B40.72
STMSTMicroelectronics N.V.21.53+0.51+2.43%1.737M2.163M19.259B17.46
ANSSANSYS, Inc.226.82+1.56+0.69%259,419469,34419.076B44.37
CDNSCadence Design Systems, Inc.67.63+1.12+1.68%1.421M1.872M18.947B44.79
SPLKSplunk Inc.119.85+0.17+0.14%887,0771.926M18.498BN/A
ANETArista Networks, Inc.240.97+6.20+2.64%449,310740,76418.469B27.91
KEYSKeysight Technologies, Inc.97.73+2.25+2.36%723,7141.569M18.332B59.96
WDCWestern Digital Corporation60.82+1.54+2.60%3.617M4.589M18.079BN/A
CDWCDW Corporation123.36+0.03+0.02%808,0401.441M17.852B26.82
CHKPCheck Point Software Technologies Ltd.108.90+0.16+0.15%769,169964,11016.921B21.28
GRMNGarmin Ltd.86.30-0.31-0.36%614,0781.098M16.406B22.25
MRVLMarvell Technology Group Ltd.24.40+0.35+1.46%3.712M8.233M16.275BN/A
MXIMMaxim Integrated Products, Inc.58.50+0.82+1.42%984,2211.637M15.859B19.70
TWLOTwilio Inc.115.21-1.38-1.18%2.179M3.835M15.656BN/A
AKAMAkamai Technologies, Inc.91.33+1.49+1.66%856,6971.592M14.966B35.80
SWKSSkyworks Solutions, Inc.86.64+1.66+1.95%1.473M1.859M14.876B16.49
RNGRingCentral, Inc.176.70+0.24+0.14%576,9061.019M14.661BN/A
SYMCSymantec Corporation23.59+0.17+0.75%3.155M7.398M14.579B141.26
STXSeagate Technology plc54.94+1.06+1.97%2.16M2.859M14.512B7.78
TTWOTake-Two Interactive Software, Inc.123.94+2.78+2.29%1.035M1.455M14.027B45.99
PINSPinterest, Inc.25.57-0.35-1.35%43.217M4.815M13.877BN/A
OKTAOkta, Inc.115.86+0.09+0.08%2.42M2.515M13.874BN/A
WORKSlack Technologies, Inc.24.74+0.12+0.49%5.994M7.418M13.461BN/A
FTNTFortinet, Inc.78.68-0.63-0.79%877,2701.386M13.454B37.04
PAGSPagSeguro Digital Ltd.40.60-5.69-12.29%14.486M1.852M13.288B58.33
ITGartner, Inc.145.75+1.78+1.24%310,086530,54413.137B60.73
CTXSCitrix Systems, Inc.99.45+1.16+1.18%983,9052M13.018B26.73
PAYCPaycom Software, Inc.220.88+0.48+0.22%344,523612,06312.904B82.60
SSNCSS&C Technologies Holdings, Inc.50.46+0.02+0.05%1.589M2.154M12.805B42.19
NTAPNetApp, Inc.53.04+0.84+1.61%1.606M2.813M12.619B13.56
SESea Limited28.28+0.78+2.84%3.041M3.622M12.584BN/A
CRWDCrowdStrike Holdings, Inc.55.21+0.69+1.27%1.954M2.902M12.474BN/A