| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| SGAGX | American Beacon SGA Global Growth Fund Institutional Class | +0.23 | +1.09% | 21.16 | 21.10 | 19.54 | N/A | N/A | |
| KMKYX | Kinetics Market Opportunities Fund Class Institutional | +0.29 | +1.06% | 27.24 | 26.76 | 25.18 | 8.49% | 18.82% | |
| KMKNX | Kinetics Market Opportunities Fund No Load Class | +0.28 | +1.04% | 26.82 | 26.35 | 24.81 | 8.41% | 18.74% | |
| FFSMX | Fidelity Total Market Index Fund Class F | +0.44 | +0.53% | 82.76 | 82.66 | 78.20 | 14.03% | 14.03% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 28.01 | 28.89 | N/A | N/A | |
| MIDNX | Matthews India Fund Institutional Class | +0.11 | +0.42% | 26.15 | 27.36 | 27.20 | 5.65% | 2.82% | |
| MINDX | Matthews India Fund Investor Class | +0.10 | +0.39% | 25.90 | 27.10 | 26.96 | 5.58% | 2.77% | |
| WIIGX | Wasatch International Growth Fund Institutional Class | +0.11 | +0.38% | 28.87 | 29.00 | 28.42 | 10.25% | 20.01% | |
| WHOSX | Wasatch-Hoisington U.S. Treasury Fund | +0.06 | +0.36% | 16.53 | 16.24 | 15.76 | 2.18% | 2.70% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.07 | +0.29% | 23.64 | 23.71 | 23.71 | N/A | N/A | |
| RINPX | Royce International Premier Fund Consultant Class | +0.05 | +0.29% | 17.15 | 17.11 | 16.00 | 9.00% | 17.74% | |
| RISAX | Manning & Napier Rainier International Discovery Series Class S | +0.05 | +0.25% | 19.90 | 19.97 | 18.95 | 9.51% | 16.38% | |
| RAIIX | Manning & Napier Rainier International Discovery Series Class I | +0.05 | +0.25% | 20.10 | 20.17 | 19.14 | 9.58% | 16.39% | |
| FMGIX | Frontier MFG Core Infrastructure Fund Institutional Class | +0.04 | +0.24% | 16.64 | 16.49 | 15.81 | 5.50% | 13.38% | |
| FCIVX | Frontier MFG Core Infrastructure Fund Service Class | +0.04 | +0.24% | 16.67 | 16.53 | 15.84 | 5.53% | 13.39% | |
| HJPNX | Hennessy Japan Fund Investor Class | +0.07 | +0.20% | 34.83 | 35.32 | 34.14 | 7.11% | 10.63% | |
| HJPIX | Hennessy Japan Fund Institutional Class | +0.07 | +0.20% | 35.89 | 36.39 | 35.18 | 7.26% | 10.81% | |
| ATACX | ATAC Rotation Fund Investor Class | +0.05 | +0.17% | 28.58 | 29.26 | 29.10 | -5.65% | 4.36% | |
| FSIMX | Salient Select Income Advisor | +0.03 | +0.13% | 23.54 | 23.57 | 23.57 | 3.88% | 1.89% | |
| WAGTX | Seven Canyons World Innovators Fund Investor Class | +0.02 | +0.12% | 16.25 | 16.34 | 16.90 | 4.82% | 13.45% | |
| WIGTX | Seven Canyons World Innovators Fund Institutional Class | +0.02 | +0.12% | 16.45 | 16.54 | 17.08 | 4.89% | 13.50% | |
| CLDIX | Calvert Long-Term Income Fund Class I | +0.02 | +0.12% | 16.93 | 16.79 | 16.19 | 4.98% | 8.07% | |
| GASFX | Hennessy Gas Utility Fund Investor Class | +0.03 | +0.10% | 29.04 | 28.69 | 28.01 | 6.63% | 14.47% | |
| GIBCX | Guggenheim Total Return Bond Fund Class C | +0.02 | +0.07% | 26.83 | 26.71 | 26.59 | 1.02% | 1.08% | |
| GIBAX | Guggenheim Total Return Bond Fund Class A | +0.02 | +0.07% | 26.83 | 26.71 | 26.59 | 1.17% | 1.28% | |
| GIBRX | Guggenheim Total Return Bond Fund Class R6 | +0.02 | +0.07% | 26.87 | 26.75 | 26.63 | 1.23% | 1.37% | |
| PGUCX | Virtus Duff & Phelps Global Infrastructure Fund Class C | +0.01 | +0.06% | 15.51 | 15.28 | 14.51 | 8.14% | 17.18% | |
| PGUAX | Virtus Duff & Phelps Global Infrastructure Fund Class A | +0.01 | +0.06% | 15.59 | 15.34 | 14.57 | 8.30% | 17.40% | |
| PGIUX | Virtus Duff & Phelps Global Infrastructure Fund Class I | +0.01 | +0.06% | 15.60 | 15.35 | 14.58 | 8.43% | 17.53% | |
| JBFRX | John Hancock Bond Fund Class R4 | +0.01 | +0.06% | 15.72 | 15.66 | 15.40 | 2.58% | 4.38% | |
| GURAX | Guggenheim Risk Managed Real Estate Fund Class A | +0.02 | +0.06% | 31.83 | 31.30 | 29.86 | 5.78% | 15.33% | |
| JIBFX | Johnson Institutional Core Bond Fund | +0.01 | +0.06% | 15.95 | 15.87 | 15.62 | 2.00% | 3.29% | |
| SDICX | Guggenheim Investment Grade Bond Fund Class C | +0.01 | +0.05% | 18.45 | 18.36 | 18.27 | 0.94% | 0.96% | |
| GIUSX | Guggenheim Investment Grade Bond Fund Institutional Class | +0.01 | +0.05% | 18.50 | 18.42 | 18.32 | 1.19% | 1.34% | |
| SIUSX | Guggenheim Investment Grade Bond Fund Class A | +0.01 | +0.05% | 18.53 | 18.44 | 18.34 | 1.12% | 1.25% | |
| SIUPX | Guggenheim Investment Grade Bond Fund Class P | +0.01 | +0.05% | 18.54 | 18.46 | 18.36 | 1.12% | 1.25% | |
| PTIAX | Performance Trust Strategic Bond Fund | +0.01 | +0.04% | 22.63 | 22.49 | 22.24 | 2.26% | 3.02% | |
| GILHX | Guggenheim Limited Duration Fund Institutional Class | +0.01 | +0.04% | 24.64 | 24.62 | 24.62 | 0.78% | 0.84% | |
| GIFCX | Guggenheim Floating Rate Strategies Fund Class C | +0.01 | +0.04% | 25.46 | 25.46 | 25.35 | 2.44% | 4.34% | |
| GIFAX | Guggenheim Floating Rate Strategies Fund Class A | +0.01 | +0.04% | 25.47 | 25.47 | 25.36 | 2.59% | 4.55% | |
| MGFIX | AMG Managers Loomis Sayles Bond Fund Class N | +0.01 | +0.04% | 26.39 | 26.33 | 25.96 | 2.77% | 4.75% | |
| MGBIX | AMG Managers Loomis Sayles Bond Fund Class I | +0.01 | +0.04% | 26.39 | 26.34 | 25.96 | 2.85% | 4.85% | |
| GMODX | GMO Opportunistic Income Fund Class VI | +0.01 | +0.04% | 26.58 | 26.45 | 26.38 | 1.19% | 1.26% | |
| GIBLX | Guggenheim Total Return Bond Fund Class P | +0.01 | +0.04% | 26.83 | 26.70 | 26.59 | 1.20% | 1.32% | |
| GIBIX | Guggenheim Total Return Bond Fund Institutional Class | +0.01 | +0.04% | 26.86 | 26.73 | 26.61 | 1.27% | 1.41% | |
| GURIX | Guggenheim Risk Managed Real Estate Fund Institutional | +0.01 | +0.03% | 32.23 | 31.68 | 30.22 | 5.83% | 15.42% | |
| BTTRX | American Century Zero Coupon 2025 Fund Investor Class | +0.03 | +0.03% | 102.35 | 101.47 | 99.60 | 1.52% | 2.27% | |
| KWICX | Kinetics Alternative Income Fund Advisor Class C | +0.01 | +0.01% | 93.23 | 93.14 | 92.91 | 0.45% | 0.81% | |
| KWIAX | Kinetics Alternative Income Fund Advisor Class A | +0.01 | +0.01% | 96.91 | 96.79 | 96.68 | 0.58% | 0.98% | |
| BTTTX | American Century Zero Coupon 2020 Fund Investor Class | +0.01 | +0.01% | 105.41 | 105.16 | 104.41 | 0.73% | 0.98% | |
| ACTEX | American Century Zero Coupon 2020 Fund Advisor Class | 0.00 | 0.00% | 100.22 | 99.99 | 99.32 | 0.66% | 0.90% | |
| JHNBX | John Hancock Bond Fund Class A | 0.00 | 0.00% | 15.70 | 15.64 | 15.38 | 2.48% | 4.26% | |
| GILDX | Guggenheim Limited Duration Fund A-Class | 0.00 | 0.00% | 24.65 | 24.63 | 24.62 | 0.72% | 0.76% | |
| EIPFX | EIP Growth and Income Fund Investor Class | 0.00 | 0.00% | 15.40 | 15.22 | 14.57 | 6.17% | 16.32% | |
| GIOIX | Guggenheim Macro Opportunities Fund Institutional Class | 0.00 | 0.00% | 26.01 | 26.00 | 26.08 | 0.83% | 1.04% | |
| NHMAX | Nuveen High Yield Municipal Bond Fund Class A | 0.00 | 0.00% | 17.70 | 17.50 | 17.09 | 4.56% | 5.57% | |
| CDSIX | Calvert Short Duration Income Fund Class I | 0.00 | 0.00% | 16.11 | 16.07 | 15.93 | 2.02% | 3.43% | |
| EIPIX | EIP Growth and Income Fund Class I | 0.00 | 0.00% | 15.42 | 15.23 | 14.58 | 6.19% | 16.41% | |
| NHMCX | Nuveen High Yield Municipal Bond Fund Class C2 | 0.00 | 0.00% | 17.69 | 17.49 | 17.08 | 4.42% | 5.38% | |
| NPSFX | Nuveen Preferred Securities & Income Fund Class R6 | 0.00 | 0.00% | 16.81 | 16.80 | 16.41 | 4.33% | 8.74% | |
| NCOIX | Nuveen Symphony Credit Opportunities Fund Class I | 0.00 | 0.00% | 19.94 | 19.99 | 19.64 | 4.05% | 8.18% | |
| GILPX | Guggenheim Limited Duration Fund Class P | 0.00 | 0.00% | 24.65 | 24.63 | 24.62 | 0.72% | 0.76% | |
| OMOAX | Vivaldi Multi-Strategy Fund Class A | 0.00 | 0.00% | 26.72 | 26.62 | 25.88 | 3.81% | 7.96% | |
| GIOPX | Guggenheim Macro Opportunities Fund Class P | 0.00 | 0.00% | 25.98 | 25.98 | 26.05 | 0.73% | 0.88% | |
| NHMRX | Nuveen High Yield Municipal Bond Fund Class I | 0.00 | 0.00% | 17.70 | 17.50 | 17.09 | 4.62% | 5.59% | |
| CUBAX | Calvert Absolute Return Bond Fund Class A | 0.00 | 0.00% | 15.03 | 15.02 | 14.88 | 2.12% | 3.88% | |
| TSSCX | Thornburg Strategic Municipal Income Fund Class C | 0.00 | 0.00% | 15.19 | 15.09 | 14.94 | 1.63% | 2.15% | |
| MIJFX | Matthews Japan Fund Institutional Class | 0.00 | 0.00% | 20.90 | 21.10 | 20.32 | 8.98% | 15.72% | |
| GIOCX | Guggenheim Macro Opportunities Fund Class C | 0.00 | 0.00% | 25.96 | 25.95 | 26.03 | 0.54% | 0.67% | |
| GIOAX | Guggenheim Macro Opportunities Fund Class A | 0.00 | 0.00% | 25.97 | 25.97 | 26.05 | 0.73% | 0.87% | |
| CDICX | Calvert Short Duration Income Fund Class C | 0.00 | 0.00% | 15.94 | 15.90 | 15.76 | 1.78% | 3.11% | |
| GIFPX | Guggenheim Floating Rate Strategies Fund Class P | 0.00 | 0.00% | 25.49 | 25.48 | 25.37 | 2.62% | 4.59% | |
| GIFIX | Guggenheim Floating Rate Strategies Fund Institutional Class | 0.00 | 0.00% | 25.50 | 25.49 | 25.38 | 2.68% | 4.67% | |
| MJFOX | Matthews Japan Fund Investor Class | 0.00 | 0.00% | 20.86 | 21.06 | 20.28 | 8.99% | 15.76% | |
| FTUIX | Fidelity Advisor Telecommunications Fund I Class | -0.02 | -0.03% | 57.90 | 57.76 | 56.51 | 3.40% | 9.78% | |
| FTUAX | Fidelity Advisor Telecommunications Fund Class A | -0.02 | -0.03% | 57.73 | 57.59 | 56.32 | 3.34% | 9.69% | |
| FTUCX | Fidelity Advisor Telecommunications Fund Class C | -0.02 | -0.03% | 57.47 | 57.34 | 56.04 | 3.17% | 9.42% | |
| OMOIX | Vivaldi Multi-Strategy Fund Class I | -0.01 | -0.04% | 27.17 | 27.07 | 26.34 | 3.90% | 8.07% | |
| GMDFX | GMO Emerging Country Debt Fund Class IV | -0.01 | -0.04% | 27.14 | 27.09 | 26.56 | 1.69% | 7.11% | |
| PTRMX | Performance Trust Municipal Bond Fund - A Class | -0.01 | -0.04% | 24.82 | 24.54 | 24.04 | 3.04% | 3.90% | |
| PTIMX | Performance Trust Municipal Bond Fund - Institutional Class | -0.01 | -0.04% | 24.80 | 24.52 | 24.03 | 3.10% | 3.98% | |
| NQWFX | Nuveen NWQ Flexible Income Fund Class R6 | -0.01 | -0.05% | 21.36 | 21.39 | 20.88 | 4.85% | 9.33% | |
| NWQCX | Nuveen NWQ Flexible Income Fund Class C | -0.01 | -0.05% | 21.18 | 21.21 | 20.71 | 4.58% | 8.94% | |
| SSIZX | Sierra Tactical Core Income Fund Class A | -0.01 | -0.05% | 21.10 | 21.06 | 20.80 | 1.90% | 3.19% | |
| SSIRX | Sierra Tactical Core Income Fund Institutional Class | -0.01 | -0.05% | 21.01 | 20.97 | 20.71 | 2.06% | 3.34% | |
| SSIYX | Sierra Tactical Core Income Fund Class Y | -0.01 | -0.05% | 20.96 | 20.91 | 20.66 | 2.02% | 3.35% | |
| NFRFX | Nuveen Symphony Floating Rate Income Fund Class R6 | -0.01 | -0.05% | 19.43 | 19.46 | 19.29 | 3.16% | 5.85% | |
| FSTCX | Fidelity Select Telecommunications Portfolio | -0.03 | -0.05% | 58.12 | 57.97 | 56.70 | 3.44% | 9.81% | |
| NFRIX | Nuveen Symphony Floating Rate Income Fund Class I | -0.01 | -0.05% | 19.34 | 19.38 | 19.22 | 3.07% | 5.71% | |
| NFFCX | Nuveen Symphony Floating Rate Income Fund Class C | -0.01 | -0.05% | 19.33 | 19.36 | 19.21 | 2.87% | 5.42% | |
| NHMFX | Nuveen High Yield Municipal Bond Fund Class R6 | -0.01 | -0.06% | 17.72 | 17.52 | 17.11 | 4.67% | 5.64% | |
| NHCCX | Nuveen High Yield Municipal Bond Fund Class C | -0.01 | -0.06% | 17.69 | 17.49 | 17.08 | 4.36% | 5.30% | |
| HCYIX | Hilton Tactical Income Fund Institutional Class | -0.01 | -0.06% | 16.93 | 16.75 | 16.35 | 4.23% | 8.64% | |
| HCYAX | Hilton Tactical Income Fund Investor Class | -0.01 | -0.06% | 16.91 | 16.73 | 16.33 | 4.18% | 8.50% | |
| SMMCX | Western Asset Managed Municipals Fund Class C | -0.01 | -0.06% | 16.28 | 16.14 | 15.92 | 2.57% | 3.13% | |
| SHMMX | Western Asset Managed Municipals Fund Class A | -0.01 | -0.06% | 16.27 | 16.13 | 15.91 | 2.71% | 3.32% | |
| SMMOX | Western Asset Managed Municipals Fund Class 1 | -0.01 | -0.06% | 16.22 | 16.08 | 15.86 | 2.75% | 3.37% | |
| FJSCX | Fidelity Japan Smaller Companies Fund | -0.01 | -0.06% | 16.13 | 16.32 | 16.19 | 3.79% | 8.52% | |
| VASIX | Vanguard LifeStrategy Income Fund Investor Shares | -0.01 | -0.06% | 15.60 | 15.57 | 15.29 | 3.11% | 5.61% | |
| GMCDX | GMO Emerging Country Debt Fund Class III | -0.02 | -0.07% | 27.19 | 27.13 | 26.60 | 1.69% | 7.06% |