| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| BFOCX | Berkshire Focus Fund | +0.66 | +2.81% | 23.45 | 24.83 | 25.09 | 12.25% | 12.25% | |
| FSCSX | Fidelity® Select Software & IT Services Portfolio | +4.46 | +2.64% | 169.23 | 175.88 | 172.93 | 4.18% | 4.18% | |
| FSRPX | Fidelity® Select Retailing Portfolio | +3.54 | +2.54% | 139.19 | 141.14 | 136.26 | 5.34% | 5.34% | |
| FBSOX | Fidelity® Select IT Services Portfolio | +1.37 | +2.41% | 56.76 | 58.40 | 56.48 | 6.37% | 6.37% | |
| FELIX | Fidelity Advisor Semiconductors I | +0.56 | +2.30% | 24.33 | 25.82 | 25.60 | 4.33% | 4.33% | |
| FSELX | Fidelity® Select Semiconductors Portfolio | +2.41 | +2.30% | 104.92 | 115.91 | 117.00 | 4.42% | 4.42% | |
| FELTX | Fidelity Advisor Semiconductors M | +0.51 | +2.29% | 22.26 | 23.62 | 23.47 | 4.15% | 4.15% | |
| FELAX | Fidelity Advisor® Semiconductors Fund | +0.53 | +2.29% | 23.18 | 24.60 | 24.42 | 4.29% | 4.29% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.46 | +2.27% | 20.28 | 21.62 | 21.46 | 4.06% | 4.06% | |
| SCMGX | Sands Capital Global Growth Fund | +0.57 | +2.24% | 25.48 | 26.44 | 25.45 | 5.55% | 5.55% | |
| SCGVX | Sands Capital Global Growth Inv | +0.56 | +2.22% | 25.17 | 26.12 | 25.14 | 5.49% | 5.49% | |
| PJFBX | Prudential Jennison Growth B | +0.66 | +2.20% | 30.01 | 30.90 | 30.64 | 4.02% | 4.02% | |
| FBGKX | Fidelity Blue Chip Growth K | +1.95 | +2.17% | 89.86 | 92.51 | 90.38 | 3.04% | 3.04% | |
| FOCKX | Fidelity OTC K | +2.46 | +2.16% | 113.70 | 117.77 | 114.25 | 3.06% | 3.06% | |
| FBGRX | Fidelity® Blue Chip Growth Fund | +1.94 | +2.16% | 89.73 | 92.16 | 90.30 | 3.02% | 3.02% | |
| FOCPX | Fidelity® OTC Portfolio | +2.42 | +2.16% | 112.22 | 116.25 | 112.80 | 3.03% | 3.03% | |
| FBTAX | Fidelity Advisor Biotechnology A | +0.53 | +2.11% | 25.14 | 26.28 | 25.82 | 2.75% | 2.75% | |
| FBTTX | Fidelity Advisor® Biotechnology Fund | +0.50 | +2.10% | 23.82 | 24.91 | 24.48 | 2.69% | 2.69% | |
| RYOIX | Rydex Biotechnology Inv | +1.76 | +2.10% | 83.87 | 88.65 | 90.17 | -0.10% | -0.10% | |
| ALCFX | Alger Capital Appreciation Focus C | +0.65 | +2.08% | 31.29 | 31.89 | 31.21 | 4.07% | 4.07% | |
| RYCOX | Rydex NASDAQ-100® Fund | +0.58 | +2.07% | 27.96 | 28.99 | 28.92 | 2.54% | 2.54% | |
| ALZFX | Alger Capital Appreciation Focus Z | +0.69 | +2.07% | 33.27 | 33.88 | 33.06 | 4.34% | 4.34% | |
| ALGRX | Alger Capital Appreciation Focus I | +0.68 | +2.07% | 32.79 | 33.40 | 32.61 | 4.27% | 4.27% | |
| RYATX | Rydex NASDAQ-100 A | +0.66 | +2.07% | 31.87 | 32.91 | 32.79 | 2.71% | 2.71% | |
| RYHOX | Rydex NASDAQ-100 H | +0.66 | +2.07% | 31.87 | 32.90 | 32.78 | 2.74% | 2.74% | |
| FBTIX | Fidelity Advisor Biotechnology I | +0.55 | +2.07% | 26.59 | 27.93 | 27.30 | 2.83% | 2.83% | |
| RYOCX | Rydex NASDAQ-100 Inv | +0.71 | +2.05% | 34.57 | 35.81 | 35.49 | 2.79% | 2.79% | |
| ALAFX | Alger Capital Appreciation Focus A | +0.67 | +2.05% | 32.63 | 33.26 | 32.46 | 4.26% | 4.26% | |
| FBIOX | Fidelity® Select Biotechnology Portfolio | +4.29 | +2.04% | 210.67 | 226.87 | 225.97 | 3.07% | 3.07% | |
| FADTX | Fidelity Advisor Technology A | +1.11 | +2.00% | 55.50 | 57.79 | 57.19 | 5.73% | 5.73% | |
| FATEX | Fidelity Advisor Technology M | +1.05 | +1.99% | 52.65 | 54.83 | 54.33 | 5.67% | 5.67% | |
| FTHCX | Fidelity Advisor® Technology Fund | +0.94 | +1.99% | 47.14 | 49.11 | 48.80 | 5.53% | 5.53% | |
| SSPSX | State Street Institutional Premier Growth Equity Fund | +0.30 | +1.99% | 15.07 | 15.52 | 15.65 | 1.26% | 1.26% | |
| MGLBX | Marsico Global Fund | +0.30 | +1.97% | 15.24 | 15.60 | 15.54 | 6.37% | 6.37% | |
| SSPGX | State Street Instl Premier Growth Eq Inv | +0.30 | +1.96% | 15.28 | 15.69 | 15.85 | 1.31% | 1.31% | |
| HGOSX | Hartford Growth Opportunities R4 | +0.90 | +1.94% | 46.33 | 47.91 | 47.71 | 4.30% | 4.30% | |
| FOCWX | AIG Focused Multi-Cap Growth W | +0.59 | +1.94% | 30.47 | 31.63 | 31.62 | 4.73% | 4.73% | |
| HGOAX | Hartford Growth Opportunities A | +0.85 | +1.93% | 43.93 | 45.43 | 45.31 | 4.30% | 4.30% | |
| FSPTX | Fidelity® Select Technology Portfolio | +3.23 | +1.93% | 167.08 | 186.84 | 187.41 | 5.58% | 5.58% | |
| FOCCX | AIG Focused Multi-Cap Growth C | +0.55 | +1.93% | 28.53 | 29.64 | 29.73 | 4.50% | 4.50% | |
| FCNKX | Fidelity Contrafund K | +2.31 | +1.86% | 124.00 | 126.83 | 126.86 | 3.07% | 3.07% | |
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.30 | 26.33 | 9.86% | 5.42% | |
| TSAGX | Touchstone Large Company Growth Fund | +0.72 | +1.83% | 39.41 | 40.35 | 40.24 | 1.87% | 1.87% | |
| FZAHX | Fidelity Advisor® Growth Opportunities Fund | +1.30 | +1.82% | 71.47 | 73.63 | 73.08 | 3.22% | 3.22% | |
| DSMLX | Touchstone Large Company Growth Instl | +0.72 | +1.82% | 39.65 | 40.58 | 40.44 | 1.94% | 1.94% | |
| EAFGX | Eaton Vance Focused Growth Opportunities Fund | +0.37 | +1.76% | 20.97 | 21.40 | 20.72 | 2.75% | 2.75% | |
| MMDEX | Praxis Growth Index I | +0.41 | +1.75% | 23.41 | 24.00 | 23.82 | 1.46% | 1.46% | |
| FTRNX | Fidelity® Trend Fund | +1.72 | +1.73% | 99.26 | 101.87 | 103.40 | 2.80% | 2.80% | |
| FAEGX | Fidelity Advisor Equity Growth M | +1.91 | +1.73% | 110.69 | 112.86 | 115.17 | 3.37% | 3.37% | |
| FGDKX | Fidelity Growth Discovery K | +0.58 | +1.72% | 33.63 | 34.28 | 33.66 | 3.50% | 3.50% | |
| FZAFX | Fidelity Advisor Equity Growth Z | +2.14 | +1.72% | 124.09 | 126.47 | 128.58 | 3.54% | 3.54% | |
| FDSVX | Fidelity® Growth Discovery Fund | +0.57 | +1.70% | 33.61 | 34.26 | 33.64 | 3.47% | 3.47% | |
| FNCMX | Fidelity® NASDAQ Composite Index® Fund | +1.56 | +1.69% | 92.11 | 94.55 | 92.54 | 2.41% | 2.41% | |
| ROGSX | Red Oak Technology Select Fund | +0.43 | +1.67% | 25.68 | 26.39 | 25.90 | 5.37% | 5.37% | |
| SGAGX | American Beacon SGA Global Growth Instl | +0.32 | +1.66% | 19.28 | 19.53 | 19.12 | 2.72% | 2.72% | |
| AVEGX | Ave Maria Growth Fund | +0.51 | +1.64% | 31.06 | 31.41 | 31.97 | 1.43% | 1.43% | |
| SGAPX | American Beacon SGA Global Growth Inv | +0.31 | +1.64% | 18.92 | 19.16 | 18.79 | 2.66% | 2.66% | |
| FLGEX | Fidelity® Large Cap Growth Enhanced Index Fund | +0.31 | +1.63% | 18.99 | 19.39 | 19.24 | 0.74% | 0.74% | |
| PRJQX | Prudential Jennison Global Opps Q | +0.36 | +1.61% | 22.35 | 23.05 | 22.24 | 5.11% | 5.11% | |
| SGACX | American Beacon SGA Global Growth Fund | +0.29 | +1.59% | 18.21 | 18.45 | 18.12 | 2.47% | 2.47% | |
| AGOZX | Alger Small Cap Focus Z | +0.27 | +1.58% | 17.04 | 17.02 | 16.10 | 7.46% | 7.46% | |
| JLGAX | JAG Large Cap Growth Fund | +0.28 | +1.57% | 17.84 | 18.30 | 18.90 | 3.35% | 3.35% | |
| FTQGX | Fidelity® Focused Stock Fund | +0.37 | +1.57% | 23.59 | 24.14 | 23.73 | 4.46% | 4.46% | |
| LGRNX | Loomis Sayles Growth Fund | +0.24 | +1.57% | 15.31 | 15.80 | 15.85 | 0.64% | 0.64% | |
| LSGRX | Loomis Sayles Growth Y | +0.24 | +1.57% | 15.32 | 15.80 | 15.85 | 0.58% | 0.58% | |
| FSHOX | Fidelity® Select Construction & Housing Portfolio | +0.86 | +1.54% | 55.98 | 59.14 | 64.08 | -6.61% | -6.61% | |
| FSMEX | Fidelity® Select Medical Technology and Devices Portfolio | +0.66 | +1.45% | 45.58 | 46.22 | 46.30 | 5.42% | 5.42% | |
| FRESX | Fidelity® Real Estate Investment Portfolio | +0.55 | +1.44% | 38.21 | 38.49 | 40.27 | -6.96% | -6.96% | |
| DDDIX | 13D Activist Fund | +0.31 | +1.41% | 22.00 | 22.15 | 21.73 | -0.82% | -0.82% | |
| FACTX | Fidelity Advisor Health Care M | +0.60 | +1.41% | 42.67 | 42.75 | 41.38 | 5.16% | 5.16% | |
| FACDX | Fidelity Advisor Health Care A | +0.64 | +1.40% | 45.59 | 45.66 | 44.18 | 5.23% | 5.23% | |
| DDDCX | 13D Activist C | +0.30 | +1.39% | 21.53 | 21.69 | 21.32 | -1.06% | -1.06% | |
| FHCCX | Fidelity Advisor Health Care C | +0.51 | +1.39% | 36.64 | 36.74 | 35.56 | 5.04% | 5.04% | |
| DDDAX | 13D Activist A | +0.30 | +1.39% | 21.62 | 21.76 | 21.36 | -0.88% | -0.88% | |
| CSRIX | Cohen & Steers Institutional Realty Shares | +0.55 | +1.39% | 39.65 | 39.97 | 42.08 | -6.56% | -6.56% | |
| FHCIX | Fidelity Advisor® Health Care Fund | +0.68 | +1.37% | 49.47 | 49.54 | 47.91 | 5.30% | 5.30% | |
| CSRSX | Cohen & Steers Realty Shares Fund | +0.81 | +1.37% | 58.97 | 59.44 | 62.76 | -6.64% | -6.64% | |
| BLYAX | American Beacon Bridgeway Lg Cp Gr A | +0.42 | +1.37% | 30.64 | 31.65 | 30.97 | 4.77% | 4.77% | |
| FSPHX | Fidelity® Select Health Care Portfolio | +3.16000009 | +1.36891352% | 230.83999634 | 236.14 | 232.94 | 5.24% | 5.24% | |
| UIGRX | USAA Growth Fund | +0.41 | +1.37% | 29.99 | 30.89 | 30.92 | -0.07% | -0.07% | |
| USAAX | USAA Growth | +0.41 | +1.36% | 30.06 | 30.88 | 30.98 | -0.10% | -0.10% | |
| BLYYX | American Beacon Bridgeway Large Cap Growth Fund | +0.41 | +1.33% | 30.81 | 31.82 | 31.17 | 4.19% | 4.19% | |
| SFLWX | AIG Focused Alpha Large-Cap W | +0.39 | +1.28% | 30.39 | 30.99 | 31.62 | 1.13% | 1.13% | |
| SICWX | Touchstone Large Cap Focused Y | +0.54 | +1.28% | 42.27 | 42.72 | 45.00 | 0.00% | 0.00% | |
| SCSCX | Touchstone Large Cap Focused Fund | +0.51 | +1.27% | 40.02 | 40.47 | 42.79 | -0.27% | -0.27% | |
| DGLCX | Dreyfus Global Stock C | +0.25 | +1.27% | 19.62 | 19.81 | 20.25 | 0.46% | 0.46% | |
| SENCX | Touchstone Large Cap Focused A | +0.54 | +1.27% | 42.39 | 42.84 | 45.10 | -0.07% | -0.07% | |
| DGLRX | Dreyfus Global Stock Fund | +0.26 | +1.27% | 20.45 | 20.64 | 21.11 | 0.74% | 0.74% | |
| LSSNX | Loomis Sayles Small Cap Growth Fund | +0.34 | +1.27% | 26.84 | 27.13 | 27.26 | 4.82% | 4.82% | |
| ENPIX | ProFunds UltraSector Oil & Gas Fund | +0.49 | +1.26% | 38.78 | 35.74 | 36.42 | -9.58% | -9.58% | |
| FAGNX | Fidelity Advisor® Energy Fund | +0.46 | +1.25% | 36.68 | 34.13 | 33.89 | -4.68% | -4.68% | |
| FSENX | Fidelity® Select Energy Portfolio | +0.58 | +1.24% | 46.62 | 43.35 | 43.05 | -4.52% | -4.52% | |
| FANIX | Fidelity Advisor Energy I | +0.47 | +1.24% | 37.79 | 35.14 | 34.92 | -4.58% | -4.58% | |
| DGLAX | Dreyfus Global Stock A | +0.25 | +1.24% | 20.18 | 20.38 | 20.83 | 0.70% | 0.70% | |
| ENPSX | ProFunds UltraSector Oil & Gas Svc | +0.41 | +1.24% | 33.17 | 30.58 | 31.13 | -9.82% | -9.82% | |
| SSETX | Dreyfus/The Boston Company Small Cap Growth Fund | +0.37 | +1.21% | 30.49 | 30.86 | 30.64 | 4.70% | 4.70% | |
| JENHX | Johnson Enhanced Return Fund | +0.19 | +1.20% | 15.89 | 16.14 | 17.47 | -1.78% | -1.78% | |
| TORLX | Toreador Core Investor | +0.21 | +1.18% | 17.81 | 18.03 | 17.97 | 0.11% | 0.11% | |
| TORZX | Toreador Core Fund | +0.21 | +1.18% | 17.84 | 18.04 | 17.99 | 0.11% | 0.11% | |
| CFIMX | Clipper Fund | +1.37 | +1.15% | 119.57 | 120.19 | 121.65 | -1.74% | -1.74% |