| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| MIOPX | Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A | +0.26 | +1.03% | 25.28 | 24.83 | 23.96 | 7.73% | 30.99% | |
| CVMAX | Calvert Emerging Markets Equity Fund Class A | +0.16 | +0.96% | 16.61 | 16.79 | 16.15 | 7.09% | 15.10% | |
| CVMIX | Calvert Emerging Markets Equity Fund Class I | +0.16 | +0.96% | 16.75 | 16.97 | 16.31 | 7.14% | 15.31% | |
| MCDFX | Matthews China Dividend Fund Investor Class | +0.13 | +0.85% | 15.32 | 15.59 | 15.72 | -0.91% | 8.06% | |
| MICDX | Matthews China Dividend Fund Institutional Class | +0.13 | +0.85% | 15.33 | 15.60 | 15.72 | -0.91% | 8.20% | |
| AEMZX | Acadian Emerging Markets Portfolio Class I | +0.16 | +0.83% | 19.39 | 19.56 | 19.01 | 6.75% | 8.78% | |
| VIISX | Virtus KAR International Small-Cap Fund Class I | +0.15 | +0.82% | 18.38 | 17.90 | 17.30 | 9.29% | 20.57% | |
| VRISX | Virtus KAR International Small-Cap Fund Class R6 | +0.15 | +0.82% | 18.40 | 17.92 | 17.32 | 9.35% | 20.62% | |
| WESJX | William Blair Emerging Markets Small Cap Growth Fund R6 Class | +0.13 | +0.81% | 15.97 | 16.17 | 15.35 | 6.11% | 13.58% | |
| DREGX | Driehaus Emerging Markets Growth Fund Investor Class | +0.29 | +0.77% | 37.43 | 37.46 | 36.18 | 5.37% | 17.80% | |
| FHKAX | Fidelity Advisor China Region Fund Class A | +0.28 | +0.77% | 36.18 | 36.30 | 34.36 | 7.31% | 24.70% | |
| FCHKX | Fidelity Advisor China Region Fund Class C | +0.27 | +0.77% | 34.99 | 35.12 | 33.29 | 7.12% | 23.89% | |
| FHKIX | Fidelity Advisor China Region Fund I Class | +0.28 | +0.77% | 36.38 | 36.49 | 34.52 | 7.39% | 25.04% | |
| WESNX | William Blair Emerging Markets Small Cap Growth Fund Class N | +0.12 | +0.76% | 15.82 | 16.02 | 15.21 | 5.97% | 13.25% | |
| BESIX | William Blair Emerging Markets Small Cap Growth Fund Class I | +0.12 | +0.75% | 15.94 | 16.14 | 15.32 | 6.06% | 13.46% | |
| RMBNX | RMB Mendon Financial Services Fund Class C | +0.27 | +0.75% | 36.11 | 35.61 | 33.91 | 11.80% | 17.40% | |
| RMBKX | RMB Mendon Financial Services Fund Class A | +0.30 | +0.75% | 40.20 | 39.63 | 37.68 | 12.01% | 18.22% | |
| FAMKX | Fidelity Advisor Emerging Markets Fund Class A | +0.19 | +0.72% | 26.23 | 26.47 | 27.92 | 4.56% | 19.00% | |
| PRLAX | T. Rowe Price Latin America Fund | +0.18 | +0.72% | 24.87 | 25.02 | 24.78 | 3.45% | 11.73% | |
| JMCRX | James Micro Cap Fund | +0.12 | +0.72% | 16.59 | 16.62 | 16.00 | 6.36% | 23.76% | |
| FSCRX | Fidelity Small Cap Discovery Fund | +0.17 | +0.72% | 23.58 | 23.45 | 22.46 | 8.02% | 24.03% | |
| FIMKX | Fidelity Advisor Emerging Markets Fund I Class | +0.19 | +0.72% | 26.40 | 26.63 | 28.07 | 4.65% | 19.36% | |
| FZAEX | Fidelity Advisor Emerging Markets Fund Class Z | +0.19 | +0.72% | 26.40 | 26.63 | 28.05 | 4.69% | 19.56% | |
| JEMSX | JPMorgan Emerging Markets Equity Fund Class I | +0.22 | +0.71% | 30.92 | 30.93 | 29.75 | 6.51% | 24.64% | |
| MGGIX | Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class I | +0.20 | +0.71% | 28.14 | 27.46 | 26.76 | 7.04% | 32.19% | |
| RMBFX | RMB Mendon Financial Long/Short Fund Class A | +0.11 | +0.71% | 15.51 | 15.38 | 14.78 | 9.70% | 10.48% | |
| PRMSX | T. Rowe Price Emerging Markets Stock Fund | +0.31 | +0.70% | 43.99 | 44.18 | 42.71 | 6.95% | 17.88% | |
| PRZIX | T. Rowe Price Emerging Markets Stock Fund I Class | +0.31 | +0.70% | 44.09 | 44.28 | 42.79 | 7.01% | 18.08% | |
| ZSCIX | Zacks Small-Cap Core Fund Institutional Class | +0.19 | +0.70% | 27.07 | 26.68 | 25.68 | 9.29% | 21.02% | |
| RMBIX | RMB Mendon Financial Long/Short Fund Class I | +0.11 | +0.70% | 15.74 | 15.60 | 14.98 | 9.78% | 10.85% | |
| IEMFX | T. Rowe Price Institutional Emerging Markets Equity Fund | +0.28 | +0.70% | 40.07 | 40.25 | 38.91 | 6.94% | 17.98% | |
| FTMKX | Fidelity Advisor Emerging Markets Fund Class M | +0.18 | +0.69% | 25.91 | 26.15 | 27.62 | 4.49% | 18.71% | |
| FMCKX | Fidelity Advisor Emerging Markets Fund Class C | +0.17 | +0.69% | 24.49 | 24.73 | 26.26 | 4.37% | 18.16% | |
| FOVAX | First Trust/Confluence Small Cap Value Fund Class A | +0.22 | +0.69% | 31.83 | 31.37 | 30.25 | 9.59% | 22.65% | |
| ZSCCX | Zacks Small-Cap Core Fund Investor Class | +0.18 | +0.68% | 26.58 | 26.20 | 25.23 | 9.25% | 20.72% | |
| QNTAX | Meeder Quantex Fund Adviser Class | +0.25 | +0.68% | 36.93 | 36.73 | 34.90 | 15.72% | 16.14% | |
| QNTIX | Meeder Quantex Fund Institutional Class | +0.25 | +0.68% | 36.96 | 36.76 | 34.94 | 15.74% | 16.33% | |
| CHTTX | AMG Managers Fairpointe Mid Cap Fund Class N | +0.24 | +0.67% | 35.56 | 35.64 | 35.34 | 8.52% | 12.46% | |
| VIMCX | Virtus KAR Mid-Cap Core Fund Class I | +0.25 | +0.67% | 37.47 | 37.09 | 35.68 | 6.87% | 29.52% | |
| VMACX | Virtus KAR Mid-Cap Core Fund Class A | +0.24 | +0.65% | 36.76 | 36.39 | 35.03 | 6.80% | 29.23% | |
| PRASX | T. Rowe Price New Asia Fund | +0.12 | +0.65% | 18.40 | 18.53 | 17.61 | 8.26% | 19.37% | |
| FLCGX | Meeder Quantex Fund Retail Class | +0.24 | +0.65% | 36.85 | 36.64 | 34.81 | 15.70% | 16.01% | |
| TGGAX | Touchstone International Growth Opportunities Fund Class A | +0.14 | +0.65% | 21.59 | 21.51 | 21.02 | 3.86% | 26.66% | |
| HHHCX | Hartford Schroders Emerging Markets Equity Fund Class C | +0.10 | +0.65% | 15.44 | 15.61 | 15.15 | 5.30% | 12.80% | |
| CBMSX | Wells Fargo C&B Mid Cap Value Fund - Class Inst | +0.27 | +0.65% | 41.70 | 41.07 | 39.17 | 9.17% | 33.04% | |
| TYGGX | Touchstone International Growth Opportunities Fund Class Y | +0.14 | +0.64% | 21.71 | 21.63 | 21.13 | 3.93% | 26.98% | |
| VMCCX | Virtus KAR Mid-Cap Core Fund Class C | +0.22 | +0.64% | 34.12 | 33.79 | 32.58 | 6.60% | 28.34% | |
| DSMGX | Touchstone International Growth Opportunities Fund Institutional Class | +0.14 | +0.64% | 21.80 | 21.72 | 21.21 | 3.97% | 27.06% | |
| HHHSX | Hartford Schroders Emerging Markets Equity Fund Class R4 | +0.10 | +0.64% | 15.69 | 15.85 | 15.34 | 5.00% | 13.97% | |
| SEMNX | Hartford Schroders Emerging Markets Equity Fund Class I | +0.10 | +0.64% | 15.72 | 15.88 | 15.39 | 5.55% | 13.76% | |
| SEMVX | Hartford Schroders Emerging Markets Equity Fund Class A | +0.10 | +0.64% | 15.73 | 15.89 | 15.40 | 5.41% | 13.52% | |
| SEMTX | Hartford Schroders Emerging Markets Equity Fund Class SDR | +0.10 | +0.63% | 15.77 | 15.92 | 15.42 | 5.53% | 13.97% | |
| TDMTX | Templeton Developing Markets Trust Class C | +0.13 | +0.63% | 20.65 | 20.66 | 19.84 | 8.29% | 16.52% | |
| TGGCX | Touchstone International Growth Opportunities Fund Class C | +0.13 | +0.62% | 21.00 | 20.93 | 20.49 | 3.67% | 25.80% | |
| HLMEX | Harding Loevner Institutional Emerging Markets Portfolio Class I | +0.13 | +0.61% | 21.28 | 21.42 | 20.75 | 5.65% | 16.96% | |
| HLEMX | Harding Loevner Emerging Markets Portfolio Advisor Class | +0.34 | +0.61% | 55.74 | 56.10 | 54.37 | 5.60% | 16.95% | |
| MSCFX | Mairs & Power Small Cap Fund | +0.16 | +0.61% | 26.39 | 26.17 | 25.43 | 8.05% | 17.62% | |
| FEGOX | First Eagle Gold Fund Class C | +0.10 | +0.59% | 16.95 | 16.58 | 16.23 | -7.05% | 27.57% | |
| RYBCX | Rydex Basic Materials Fund Class C | +0.29 | +0.59% | 49.18 | 49.19 | 47.88 | 6.14% | 16.29% | |
| RYBAX | Rydex Basic Materials Fund Class H | +0.32 | +0.59% | 54.48 | 54.47 | 52.94 | 6.35% | 17.08% | |
| RYBMX | Rydex Basic Materials Fund Class A | +0.33 | +0.59% | 56.20 | 56.19 | 54.61 | 6.34% | 17.10% | |
| RYBIX | Rydex Basic Materials Fund Class Investor | +0.35 | +0.58% | 60.20 | 60.18 | 58.46 | 6.41% | 17.37% | |
| FEGIX | First Eagle Gold Fund Class I | +0.11 | +0.58% | 19.06 | 18.63 | 18.21 | -6.83% | 28.80% | |
| VSCRX | Virtus KAR Small-Cap Core Fund Class R6 | +0.24 | +0.58% | 41.67 | 41.61 | 39.98 | 4.73% | 37.68% | |
| NWGSX | Nationwide WCM Focused Small Cap Fund Institutional Service Class | +0.15 | +0.57% | 26.33 | 26.20 | 24.79 | 10.42% | 26.95% | |
| NELIX | Nuveen Equity Long/Short Fund Class I | +0.24 | +0.57% | 42.21 | 42.28 | 41.52 | 1.27% | 4.19% | |
| NWKEX | Nationwide WCM Focused Small Cap Fund Class R6 | +0.15 | +0.57% | 26.50 | 26.37 | 24.94 | 10.44% | 27.03% | |
| NELCX | Nuveen Equity Long/Short Fund Class C | +0.21 | +0.56% | 37.42 | 37.51 | 36.91 | 1.02% | 3.25% | |
| NELAX | Nuveen Equity Long/Short Fund Class A | +0.23 | +0.56% | 41.01 | 41.08 | 40.36 | 1.21% | 3.95% | |
| POPFX | Prospector Opportunity Fund | +0.12 | +0.56% | 21.40 | 22.25 | 21.95 | 3.92% | 22.14% | |
| PKSAX | Virtus KAR Small-Cap Core Fund Class A | +0.22 | +0.56% | 39.29 | 39.23 | 37.73 | 4.62% | 37.24% | |
| NWGPX | Nationwide WCM Focused Small Cap Fund Class A | +0.14 | +0.56% | 25.14 | 25.02 | 23.68 | 10.34% | 26.68% | |
| PKSFX | Virtus KAR Small-Cap Core Fund Class I | +0.23 | +0.55% | 41.50 | 41.44 | 39.82 | 4.73% | 37.61% | |
| RBRCX | RBC Small Cap Core Fund Class R6 | +0.18 | +0.55% | 32.55 | 32.21 | 30.64 | 12.14% | 22.49% | |
| NIMEX | Nuveen Equity Market Neutral Fund Class I | +0.13 | +0.55% | 23.55 | 23.82 | 23.76 | -1.96% | -8.14% | |
| NWGQX | Nationwide WCM Focused Small Cap Fund Class C | +0.12 | +0.55% | 21.75 | 21.66 | 20.53 | 10.18% | 25.83% | |
| PKSCX | Virtus KAR Small-Cap Core Fund Class C | +0.18 | +0.55% | 32.67 | 32.64 | 31.43 | 4.43% | 36.30% | |
| SKSEX | AMG Managers Skyline Special Equities Fund Class N | +0.21 | +0.54% | 38.56 | 38.27 | 36.21 | 13.80% | 25.79% | |
| SGGDX | First Eagle Gold Fund Class A | +0.10 | +0.54% | 18.50 | 18.08 | 17.68 | -6.83% | 28.46% | |
| NESIX | Needham Small Cap Growth Fund Institutional Class | +0.09 | +0.53% | 17.03 | 17.46 | 16.50 | 16.16% | 48.13% | |
| CAAPX | Ariel Appreciation Fund Investor Class | +0.23 | +0.53% | 43.78 | 45.37 | 44.43 | 10.46% | 22.02% | |
| MFMPX | Morgan Stanley Institutional Fund, Inc. Frontier Markets Portfolio Class A | +0.09 | +0.52% | 17.27 | 17.10 | 17.25 | 0.17% | 10.82% | |
| TRAOX | T. Rowe Price Asia Opportunities Fund | +0.08 | +0.52% | 15.38 | 15.43 | 14.70 | 7.80% | 17.91% | |
| DHMYX | Diamond Hill Small-Mid Cap Fund Class Y | +0.12 | +0.52% | 23.09 | 22.94 | 22.07 | 8.71% | 23.51% | |
| MSRFX | Morgan Stanley Institutional Fund, Inc. Frontier Markets Portfolio Class IS | +0.09 | +0.52% | 17.36 | 17.18 | 17.32 | 0.29% | 11.25% | |
| TEEAX | RBC Small Cap Core Fund Class A | +0.16 | +0.52% | 30.87 | 30.55 | 29.07 | 12.08% | 22.16% | |
| NMAEX | Nuveen Equity Market Neutral Fund Class A | +0.12 | +0.52% | 23.16 | 23.42 | 23.38 | -2.04% | -8.34% | |
| GBFAX | VanEck Emerging Markets Fund Class A | +0.09 | +0.52% | 17.38 | 17.41 | 16.90 | 5.30% | 23.55% | |
| CNPSX | ProFunds Consumer Goods Ultra Sector Fund Service Class | +0.53 | +0.52% | 102.44 | 100.02 | 96.35 | 7.15% | 31.86% | |
| CNPIX | ProFunds Consumer Goods Ultra Sector Fund Investor Class | +0.58 | +0.51% | 113.02 | 110.27 | 106.01 | 7.43% | 33.05% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 27.82 | N/A | N/A | |
| THOIX | Thornburg Global Opportunities Fund Class I | +0.15 | +0.50% | 29.74 | 29.53 | 27.96 | 13.14% | 22.52% | |
| GEDTX | GMO Emerging Domestic Opportunities Fund Class II | +0.11 | +0.50% | 22.17 | 22.40 | 21.95 | 3.50% | 11.71% | |
| THOCX | Thornburg Global Opportunities Fund Class C | +0.14 | +0.49% | 28.48 | 28.30 | 26.85 | 12.87% | 21.36% | |
| DHMCX | Diamond Hill Small Mid Cap Fund Class C | +0.10 | +0.49% | 20.52 | 20.39 | 19.67 | 8.46% | 22.27% | |
| DHMAX | Diamond Hill Small Mid Cap Fund Class A | +0.11 | +0.48% | 22.75 | 22.60 | 21.77 | 8.64% | 23.08% | |
| SBCEX | BNY Mellon Diversified Emerging Markets Fund Class I | +0.11 | +0.48% | 22.97 | 23.09 | 22.40 | 6.55% | 12.68% | |
| FSCCX | Nuveen Small Cap Value Fund Class I | +0.11 | +0.48% | 23.00 | 23.12 | 22.61 | 7.21% | 14.51% | |
| THORX | Thornburg Global Opportunities Fund Class R3 | +0.14 | +0.48% | 29.29 | 29.09 | 27.57 | 12.99% | 21.94% | |
| DHMIX | Diamond Hill Small Mid Cap Fund Class I | +0.11 | +0.48% | 23.03 | 22.87 | 22.01 | 8.73% | 23.45% |