| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| WHOSX | Wasatch-Hoisington US Treasury | +0.14 | +0.90% | 15.57 | 15.68 | 15.42 | 4.16% | -3.84% | |
| HFSAX | Hundredfold Select Alternative Inv | +0.12 | +0.54% | 22.18 | 21.72 | 22.36 | -4.26% | -1.97% | |
| CLDIX | Calvert Long-Term Income I | +0.08 | +0.50% | 15.85 | 15.80 | 15.97 | -0.84% | -5.32% | |
| JIBFX | Johnson Institutional Core Bond | +0.05 | +0.32% | 15.50 | 15.46 | 15.41 | 1.43% | 0.13% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.07 | +0.29% | 23.64 | 23.71 | 23.71 | N/A | N/A | |
| BTTRX | American Century Zero Coupon 2025 Inv | +0.26 | +0.26% | 98.97 | 98.79 | 97.05 | 3.11% | 0.13% | |
| NMAEX | Nuveen Equity Market Neutral A | +0.06 | +0.24% | 24.84 | 25.13 | 24.84 | 2.79% | 6.51% | |
| NIMEX | Nuveen Equity Market Neutral I | +0.06 | +0.24% | 25.20 | 25.50 | 25.18 | 2.87% | 6.81% | |
| GMODX | GMO Opportunistic Income VI | +0.05 | +0.19% | 26.05 | 26.22 | 26.60 | 1.24% | 4.02% | |
| GIBLX | Guggenheim Total Return Bond P | +0.05 | +0.19% | 26.46 | 26.58 | 26.65 | 0.53% | 0.64% | |
| GIBCX | Guggenheim Total Return Bond C | +0.05 | +0.19% | 26.47 | 26.58 | 26.66 | 0.37% | -0.11% | |
| GIBIX | Guggenheim Total Return Bond Instl | +0.05 | +0.19% | 26.49 | 26.60 | 26.68 | 0.64% | 0.93% | |
| GIBRX | Guggenheim Total Return Bond R6 | +0.05 | +0.19% | 26.50 | 26.62 | 26.69 | 0.64% | 0.97% | |
| SDICX | Guggenheim Investment Grade Bond C | +0.03 | +0.16% | 18.21 | 18.25 | 18.24 | 0.51% | 0.14% | |
| GIUSX | Guggenheim Investment Grade Bond Instl | +0.03 | +0.16% | 18.26 | 18.30 | 18.29 | 0.78% | 1.18% | |
| SIUSX | Guggenheim Investment Grade Bond A | +0.03 | +0.16% | 18.29 | 18.33 | 18.32 | 0.64% | 0.83% | |
| SIUPX | Guggenheim Investment Grade Bond P | +0.03 | +0.16% | 18.30 | 18.34 | 18.33 | 0.70% | 0.83% | |
| VGIVX | Vanguard Emerging Mkts Govt Bd Idx Instl | +0.05 | +0.16% | 30.61 | 30.16 | 30.23 | -0.20% | -2.80% | |
| MGFIX | AMG Managers Loomis Sayles Bond N | +0.04 | +0.16% | 25.71 | 25.65 | 25.96 | -1.05% | -1.82% | |
| MGBIX | AMG Managers Loomis Sayles Bond I | +0.04 | +0.16% | 25.71 | 25.65 | 25.96 | -1.02% | -1.72% | |
| GIBAX | Guggenheim Total Return Bond A | +0.04 | +0.15% | 26.47 | 26.58 | 26.65 | 0.56% | 0.64% | |
| PTIAX | Performance Trust Strategic Bond | +0.03 | +0.14% | 22.12 | 22.10 | 22.12 | 1.09% | 2.01% | |
| JHNBX | JHancock Bond A | +0.02 | +0.13% | 15.25 | 15.19 | 15.25 | 0.09% | -1.23% | |
| JBFRX | JHancock Bond R4 | +0.02 | +0.13% | 15.28 | 15.21 | 15.27 | 0.13% | -1.14% | |
| CDICX | Calvert Short Duration Income C | +0.02 | +0.13% | 15.66 | 15.61 | 15.72 | -0.69% | -0.69% | |
| FSIMX | Salient Select Income Advisor | +0.03 | +0.13% | 23.54 | 23.57 | 23.57 | 3.88% | 1.89% | |
| GMDFX | GMO Emerging Country Debt IV | +0.02 | +0.08% | 26.15 | 25.73 | 26.73 | -1.89% | -5.88% | |
| GMCDX | GMO Emerging Country Debt III | +0.02 | +0.08% | 26.20 | 25.77 | 26.77 | -1.88% | -5.91% | |
| CDSIX | Calvert Short Duration Income I | +0.01 | +0.06% | 15.84 | 15.77 | 15.89 | -0.38% | 0.42% | |
| ACTEX | American Century Zero Coupon 2020 Adv | +0.05 | +0.05% | 99.10 | 98.97 | 98.40 | 1.02% | 0.31% | |
| BTTTX | American Century Zero Coupon 2020 Inv | +0.05 | +0.05% | 104.16 | 104.00 | 103.35 | 1.09% | 0.55% | |
| VAIPX | Vanguard Inflation-Protected Secs Adm | +0.01 | +0.04% | 24.51 | 24.58 | 24.89 | -0.50% | -1.39% | |
| GILHX | Guggenheim Limited Duration Instl | +0.01 | +0.04% | 24.58 | 24.62 | 24.67 | 0.30% | 1.73% | |
| GILDX | Guggenheim Limited Duration A | +0.01 | +0.04% | 24.59 | 24.62 | 24.68 | 0.23% | 1.52% | |
| GILPX | Guggenheim Limited Duration P | +0.01 | +0.04% | 24.59 | 24.62 | 24.68 | 0.23% | 1.52% | |
| KWICX | Kinetics Alternative Income Advisor C | +0.01 | +0.01% | 92.80 | 92.67 | 92.53 | 0.42% | 0.15% | |
| KWIAX | Kinetics Alternative Income Advisor A | +0.01 | +0.01% | 96.41 | 96.53 | 96.49 | 0.56% | 0.65% | |
| GURIX | Guggenheim Risk Managed Real Estt Instl | 0.00 | 0.00% | 28.98 | 28.69 | 29.15 | -4.01% | -3.99% | |
| GURAX | Guggenheim Risk Managed Real Estt A | 0.00 | 0.00% | 28.64 | 28.35 | 28.81 | -4.08% | -4.25% | |
| SSIYX | Sierra Tactical Core Income Y | 0.00 | 0.00% | 20.51 | 20.43 | 20.66 | -1.11% | -1.03% | |
| PTRMX | Performance Trust Municipal Bond A | 0.00 | 0.00% | 23.92 | 23.82 | 23.68 | 1.56% | 0.30% | |
| GIFAX | Guggenheim Floating Rate Strats A | 0.00 | 0.00% | 25.23 | 25.12 | 25.66 | -3.13% | -0.32% | |
| PTIMX | Performance Trust Municipal Bond Instl | 0.00 | 0.00% | 23.90 | 23.80 | 23.66 | 1.63% | 0.56% | |
| GIOIX | Guggenheim Macro Opportunities Instl | -0.01 | -0.04% | 26.02 | 26.09 | 26.41 | -1.11% | 0.53% | |
| GIOPX | Guggenheim Macro Opportunities P | -0.01 | -0.04% | 26.00 | 26.06 | 26.39 | -1.18% | 0.16% | |
| GIOAX | Guggenheim Macro Opportunities A | -0.01 | -0.04% | 25.99 | 26.06 | 26.38 | -1.18% | 0.17% | |
| GIOCX | Guggenheim Macro Opportunities C | -0.01 | -0.04% | 25.97 | 26.04 | 26.36 | -1.40% | -0.62% | |
| GIFIX | Guggenheim Floating Rate Strats Instl | -0.01 | -0.04% | 25.26 | 25.14 | 25.68 | -3.11% | -0.08% | |
| GIFPX | Guggenheim Floating Rate Strats P | -0.01 | -0.04% | 25.25 | 25.13 | 25.67 | -3.13% | -0.32% | |
| GIFCX | Guggenheim Floating Rate Strats C | -0.01 | -0.04% | 25.23 | 25.11 | 25.65 | -3.32% | -1.06% | |
| SSIZX | Sierra Tactical Core Income A | -0.01 | -0.05% | 20.65 | 20.57 | 20.80 | -1.20% | -1.37% | |
| SSIRX | Sierra Tactical Core Income R | -0.01 | -0.05% | 20.57 | 20.49 | 20.71 | -1.10% | -1.03% | |
| SMMCX | Western Asset Managed Municipals C | -0.01 | -0.06% | 15.84 | 15.83 | 15.86 | 0.80% | -0.12% | |
| SHMMX | Western Asset Managed Municipals A | -0.01 | -0.06% | 15.83 | 15.82 | 15.85 | 0.94% | 0.43% | |
| SMMOX | Western Asset Managed Municipals 1 | -0.01 | -0.06% | 15.78 | 15.77 | 15.80 | 0.98% | 0.63% | |
| FCIVX | Frontier MFG Core Infrastructure Service | -0.01 | -0.06% | 15.41 | 15.12 | 15.30 | -2.43% | -6.54% | |
| VASIX | Vanguard LifeStrategy Income Inv | -0.01 | -0.07% | 15.06 | 15.05 | 15.25 | -1.38% | -1.05% | |
| NQWFX | Nuveen NWQ Flexible Income R6 | -0.02 | -0.10% | 20.54 | 20.33 | 21.12 | -5.56% | -3.80% | |
| NWQAX | Nuveen NWQ Flexible Income A | -0.02 | -0.10% | 20.41 | 20.21 | 20.99 | -5.62% | -4.36% | |
| NWQCX | Nuveen NWQ Flexible Income C | -0.02 | -0.10% | 20.37 | 20.17 | 20.95 | -5.81% | -5.06% | |
| KIFCX | Salient Select Income C | -0.02 | -0.10% | 19.49 | 19.11 | 20.20 | -9.07% | -9.51% | |
| NFRIX | Nuveen Symphony Floating Rate Income I | -0.02 | -0.10% | 19.15 | 18.99 | 19.44 | -3.79% | -0.02% | |
| NHMFX | Nuveen High Yield Municipal Bond R6 | -0.02 | -0.12% | 16.91 | 16.90 | 17.03 | -0.05% | 2.00% | |
| NHMAX | Nuveen High Yield Municipal Bond A | -0.02 | -0.12% | 16.90 | 16.88 | 17.02 | -0.16% | 1.73% | |
| NHMRX | Nuveen High Yield Municipal Bond I | -0.02 | -0.12% | 16.90 | 16.88 | 17.02 | -0.05% | 2.00% | |
| NHMCX | Nuveen High Yield Municipal Bond C2 | -0.02 | -0.12% | 16.89 | 16.87 | 17.01 | -0.25% | 1.16% | |
| NHCCX | Nuveen High Yield Municipal Bond C | -0.02 | -0.12% | 16.88 | 16.87 | 17.00 | -0.31% | 0.97% | |
| FMGIX | Frontier MFG Core Infrastructure Instl | -0.02 | -0.13% | 15.38 | 15.09 | 15.27 | -2.41% | -6.61% | |
| VGSAX | Virtus Duff & Phelps Glb Rl Estt Secs A | -0.04 | -0.14% | 29.40 | 28.67 | 29.76 | -6.94% | -4.91% | |
| VRGEX | Virtus Duff & Phelps Glb Rl Estt Secs R6 | -0.04 | -0.14% | 28.97 | 28.40 | 29.74 | -6.82% | -4.49% | |
| VGISX | Virtus Duff & Phelps Glb Rl Estt Secs I | -0.04 | -0.14% | 28.94 | 28.36 | 29.71 | -6.88% | -4.65% | |
| VGSCX | Virtus Duff & Phelps Glb Rl Estt Secs C | -0.04 | -0.14% | 28.37 | 27.73 | 28.93 | -7.10% | -5.56% | |
| NWQIX | Nuveen NWQ Flexible Income I | -0.03 | -0.15% | 20.44 | 20.23 | 21.01 | -5.59% | -4.10% | |
| NFRFX | Nuveen Symphony Floating Rate Income R6 | -0.03 | -0.16% | 19.22 | 19.05 | 19.50 | -3.78% | 0.08% | |
| NFFCX | Nuveen Symphony Floating Rate Income C | -0.03 | -0.16% | 19.14 | 18.97 | 19.42 | -4.05% | -1.03% | |
| NFRAX | Nuveen Symphony Floating Rate Income A | -0.03 | -0.16% | 19.14 | 18.97 | 19.42 | -3.91% | -0.32% | |
| ARYCX | American Century Real Estate C | -0.04 | -0.16% | 25.46 | 25.36 | 26.65 | -6.27% | -5.91% | |
| FRNIX | Fidelity Advisor Simplicity RMD Income I | -0.09 | -0.16% | 55.87 | 55.65 | 56.63 | -2.05% | -1.80% | |
| JARIX | James Alpha Global Real Estate Invsmts I | -0.03 | -0.17% | 17.43 | 16.99 | 18.16 | -11.55% | -8.48% | |
| CAEEX | Columbia Acorn European Inst2 | -0.03 | -0.18% | 17.07 | 16.14 | 18.21 | -18.99% | -18.44% | |
| FRNAX | Fidelity Advisor Simplicity RMD Income A | -0.10 | -0.18% | 55.87 | 55.64 | 56.63 | -2.11% | -2.03% | |
| FIRNX | Fidelity Simplicity RMD Income | -0.10 | -0.18% | 55.85 | 55.63 | 56.62 | -2.06% | -1.80% | |
| FRNTX | Fidelity Advisor Simplicity RMD Income M | -0.10 | -0.18% | 55.85 | 55.62 | 56.61 | -2.18% | -2.30% | |
| FRNCX | Fidelity Advisor Simplicity RMD Income C | -0.10 | -0.18% | 55.62 | 55.38 | 56.37 | -2.31% | -2.78% | |
| CAECX | Columbia Acorn European C | -0.03 | -0.18% | 16.57 | 15.69 | 17.73 | -19.23% | -19.34% | |
| FIRMX | Fidelity Managed Retirement Income | -0.10 | -0.18% | 55.10 | 54.93 | 56.16 | -2.05% | -1.80% | |
| FRIMX | Fidelity Advisor Managed Retiremt Inc I | -0.10 | -0.18% | 55.08 | 54.91 | 56.14 | -2.06% | -1.82% | |
| VWIAX | Vanguard Wellesley Income Admiral | -0.11 | -0.18% | 60.29 | 60.50 | 63.00 | -2.74% | -2.49% | |
| HCYIX | Hilton Tactical Income Instl | -0.03 | -0.19% | 16.07 | 15.87 | 16.44 | -5.25% | -2.78% | |
| VRISX | Virtus KAR International Small-Cap R6 | -0.03 | -0.19% | 15.96 | 15.50 | 16.63 | -10.46% | -6.67% | |
| VIISX | Virtus KAR International Small-Cap I | -0.03 | -0.19% | 15.96 | 15.49 | 16.62 | -10.47% | -6.79% | |
| FIOTX | Fidelity Advisor Managed Retiremt 2005 M | -0.11 | -0.20% | 55.93 | 55.72 | 57.14 | -2.47% | -2.46% | |
| FIROX | Fidelity Managed Retirement 2005 | -0.11 | -0.20% | 55.91 | 55.72 | 57.13 | -2.37% | -1.99% | |
| FIOAX | Fidelity Advisor Managed Retiremt 2005 A | -0.11 | -0.20% | 55.90 | 55.70 | 57.12 | -2.42% | -2.22% | |
| FIOIX | Fidelity Advisor Managed Retiremt 2005 I | -0.11 | -0.20% | 55.88 | 55.69 | 57.10 | -2.37% | -1.99% | |
| FRAPX | Fidelity Advisor Simplicity RMD 2005 I | -0.11 | -0.20% | 55.42 | 55.31 | 56.63 | -2.37% | -1.97% | |
| VWINX | Vanguard Wellesley Income Inv | -0.05 | -0.20% | 24.89 | 24.97 | 26.01 | -2.75% | -2.57% | |
| FARCX | Nuveen Real Estate Securities I | -0.04 | -0.21% | 19.43 | 19.10 | 19.90 | -6.48% | -5.51% | |
| FREAX | Nuveen Real Estate Securities A | -0.04 | -0.21% | 19.11 | 18.78 | 19.58 | -6.50% | -5.78% | |
| FIOCX | Fidelity Advisor Managed Retiremt 2005 C | -0.12 | -0.22% | 55.64 | 55.42 | 56.84 | -2.61% | -2.96% |