| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| SGAGX | American Beacon SGA Global Growth Fund Institutional Class | +0.23 | +1.09% | 21.16 | 21.39 | 20.31 | N/A | N/A | |
| BIPSX | ProFunds Biotechnology UltraSector Fund Service Class | +0.40 | +0.98% | 40.67 | 41.77 | 43.50 | -4.35% | 6.37% | |
| BIPIX | ProFunds Biotechnology UltraSector Fund Investor Class | +0.51 | +0.97% | 52.36 | 53.75 | 55.86 | -4.10% | 6.88% | |
| FBIOX | Fidelity Select Biotechnology Portfolio | +0.17 | +0.85% | 19.97 | 19.66 | 20.02 | -1.20% | 18.57% | |
| SCGVX | Sands Capital Global Growth Fund Investor Shares | +0.22 | +0.82% | 26.86 | 26.14 | 24.97 | 5.33% | 22.12% | |
| SCMGX | Sands Capital Global Growth Fund Institutional Shares | +0.22 | +0.81% | 27.27 | 26.53 | 25.34 | 5.41% | 22.27% | |
| ILLLX | Transamerica Capital Growth Fund Class C | +0.19 | +0.78% | 24.36 | 23.68 | 22.17 | 7.12% | 26.69% | |
| PRASX | T. Rowe Price New Asia Fund | +0.13 | +0.73% | 17.72 | 17.25 | 17.17 | -0.39% | 14.14% | |
| FHKAX | Fidelity Advisor China Region Fund Class A | +0.25 | +0.73% | 34.41 | 33.08 | 33.20 | -1.50% | 17.06% | |
| FHKIX | Fidelity Advisor China Region Fund I Class | +0.25 | +0.72% | 34.56 | 33.22 | 33.31 | -1.41% | 17.25% | |
| RYOIX | Rydex Biotechnology Fund Class Investor | +0.56 | +0.72% | 77.50 | 77.68 | 79.05 | -3.65% | 14.14% | |
| FCHKX | Fidelity Advisor China Region Fund Class C | +0.24 | +0.72% | 33.38 | 32.11 | 32.26 | -1.66% | 16.68% | |
| TGGCX | Touchstone International Growth Opportunities Fund Class C | +0.14 | +0.68% | 20.72 | 20.25 | 19.55 | 3.33% | 23.19% | |
| TGGAX | Touchstone International Growth Opportunities Fund Class A | +0.14 | +0.66% | 21.25 | 20.75 | 20.01 | 3.55% | 23.64% | |
| TYGGX | Touchstone International Growth Opportunities Fund Class Y | +0.14 | +0.66% | 21.35 | 20.85 | 20.09 | 3.63% | 23.86% | |
| FBTAX | Fidelity Advisor Biotechnology Fund Class A | +0.17 | +0.66% | 25.93 | 25.72 | 25.96 | -1.71% | 12.25% | |
| SBCEX | BNY Mellon Diversified Emerging Markets Fund Class I | +0.15 | +0.65% | 22.92 | 22.46 | 22.33 | 0.92% | 11.90% | |
| FBTTX | Fidelity Advisor Biotechnology Fund Class M | +0.16 | +0.65% | 24.45 | 24.25 | 24.50 | -1.81% | 12.07% | |
| BGLUX | Baron Global Advantage Fund R6 Shares | +0.18 | +0.65% | 27.51 | 26.50 | 24.65 | 6.84% | 34.85% | |
| SBYEX | BNY Mellon Diversified Emerging Markets Fund Class Y | +0.15 | +0.65% | 22.94 | 22.48 | 22.34 | 0.92% | 11.95% | |
| FBTIX | Fidelity Advisor Biotechnology Fund I Class | +0.18 | +0.65% | 27.55 | 27.32 | 27.57 | -1.64% | 12.43% | |
| DSMGX | Touchstone International Growth Opportunities Fund Institutional Class | +0.14 | +0.65% | 21.43 | 20.92 | 20.16 | 3.57% | 23.83% | |
| IEMFX | T. Rowe Price Institutional Emerging Markets Equity Fund | +0.26 | +0.65% | 39.88 | 38.61 | 38.10 | 1.72% | 15.92% | |
| DBECX | BNY Mellon Diversified Emerging Markets Fund Class C | +0.14 | +0.65% | 21.64 | 21.22 | 21.17 | 0.56% | 11.07% | |
| PRMSX | T. Rowe Price Emerging Markets Stock Fund | +0.28 | +0.64% | 43.78 | 42.39 | 41.84 | 1.76% | 15.83% | |
| PRZIX | T. Rowe Price Emerging Markets Stock Fund I Class | +0.28 | +0.64% | 43.85 | 42.46 | 41.89 | 1.76% | 15.92% | |
| FGADX | Franklin Gold and Precious Metals Fund Advisor Class | +0.11 | +0.64% | 17.29 | 15.63 | 14.76 | 11.17% | 21.94% | |
| SCATX | Virtus Zevenbergen Innovative Growth Stock Fund Class I | +0.20 | +0.63% | 31.59 | 29.84 | 27.71 | 9.16% | 36.70% | |
| BFOCX | Berkshire Focus Fund | +0.19 | +0.61% | 31.11 | 29.68 | 27.86 | 1.69% | 31.75% | |
| FDLSX | Fidelity Select Leisure Portfolio | +0.10 | +0.61% | 16.39 | 15.76 | 14.84 | 8.24% | 23.56% | |
| CADIX | Columbia Select Global Growth Fund Institutional 2 Class | +0.10 | +0.60% | 16.76 | 16.06 | 15.53 | 3.33% | 26.25% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy Fund Class C | +0.79 | +0.58% | 136.54 | 124.77 | 117.13 | 6.43% | 42.34% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy Fund Class H | +0.99 | +0.58% | 171.46 | 156.60 | 146.82 | 6.63% | 42.86% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy Fund Class A | +0.99 | +0.58% | 171.52 | 156.66 | 146.86 | 6.64% | 42.86% | |
| UOPIX | ProFunds UltraNASDAQ-100 Fund Investor Class | +0.46 | +0.57% | 80.82 | 73.81 | 69.21 | 6.60% | 42.79% | |
| COGRX | Columbia Select Global Growth Fund Class R | +0.09 | +0.57% | 15.89 | 15.24 | 14.74 | 3.17% | 25.91% | |
| UOPSX | ProFunds UltraNASDAQ-100 Fund Service Class | +0.37 | +0.56% | 65.58 | 59.93 | 56.30 | 6.33% | 42.09% | |
| DXQLX | Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class | +0.15 | +0.56% | 26.73 | 24.47 | 23.74 | 5.50% | 41.04% | |
| KLCIX | Federated Kaufmann Large Cap Fund Institutional Shares | +0.16 | +0.56% | 28.57 | 27.26 | 25.51 | 7.27% | 27.08% | |
| FELIX | Fidelity Advisor Semiconductors Fund Class I | +0.13 | +0.55% | 23.71 | 22.05 | 21.77 | 4.17% | 27.40% | |
| BSTSX | BlackRock Technology Opportunities Fund Service Shares | +0.18 | +0.55% | 32.85 | 31.31 | 29.49 | 6.20% | 29.88% | |
| CAEEX | Columbia Acorn European Fund Institutional 2 Class | +0.11 | +0.55% | 20.16 | 19.86 | 18.58 | 11.43% | 29.72% | |
| HLEMX | Harding Loevner Emerging Markets Portfolio Advisor Class | +0.30 | +0.54% | 55.89 | 54.24 | 53.76 | 1.43% | 16.18% | |
| FELAX | Fidelity Advisor Semiconductors Fund Class A | +0.12 | +0.54% | 22.36 | 20.80 | 20.54 | 4.08% | 27.19% | |
| FELCX | Fidelity Advisor Semiconductors Fund Class C | +0.10 | +0.53% | 19.03 | 17.71 | 17.52 | 3.89% | 26.74% | |
| WHOSX | Wasatch-Hoisington U.S. Treasury Fund | +0.09 | +0.52% | 17.22 | 17.47 | 16.40 | 6.79% | 12.52% | |
| FELTX | Fidelity Advisor Semiconductors Fund Class M | +0.11 | +0.52% | 21.26 | 19.77 | 19.54 | 4.04% | 27.00% | |
| GBFAX | VanEck Emerging Markets Fund Class A | +0.09 | +0.52% | 17.41 | 16.75 | 16.10 | 5.53% | 21.50% | |
| HLMEX | Harding Loevner Institutional Emerging Markets Portfolio Class I | +0.11 | +0.52% | 21.32 | 20.69 | 20.52 | 1.34% | 16.08% | |
| CAECX | Columbia Acorn European Fund Class C | +0.10 | +0.51% | 19.48 | 19.20 | 18.00 | 11.12% | 29.03% | |
| BUFIX | Buffalo International Fund | +0.08 | +0.51% | 15.62 | 15.43 | 14.79 | 6.84% | 18.84% | |
| PRGTX | T. Rowe Price Global Technology Fund | +0.08 | +0.51% | 15.80 | 14.93 | 14.61 | 3.05% | 24.67% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 28.32 | N/A | N/A | |
| GEDTX | GMO Emerging Domestic Opportunities Fund Class II | +0.11 | +0.49% | 22.36 | 21.94 | 21.70 | 2.37% | 12.06% | |
| MCDFX | Matthews China Dividend Fund Investor Class | +0.08 | +0.49% | 16.30 | 15.98 | 15.93 | -0.66% | 15.51% | |
| MICDX | Matthews China Dividend Fund Institutional Class | +0.08 | +0.49% | 16.31 | 15.98 | 15.94 | -0.60% | 15.58% | |
| CVMAX | Calvert Emerging Markets Equity Fund Class A | +0.08 | +0.49% | 16.41 | 15.96 | 15.91 | 1.30% | 12.63% | |
| CVMIX | Calvert Emerging Markets Equity Fund Class I | +0.08 | +0.48% | 16.57 | 16.11 | 16.05 | 1.41% | 12.72% | |
| ATACX | ATAC Rotation Fund Investor Class | +0.15 | +0.48% | 31.51 | 30.63 | 29.73 | 9.87% | 11.75% | |
| FAMKX | Fidelity Advisor Emerging Markets Fund Class A | +0.14 | +0.47% | 29.68 | 28.86 | 27.88 | 3.84% | 19.71% | |
| FZAEX | Fidelity Advisor Emerging Markets Fund Class Z | +0.14 | +0.47% | 29.80 | 28.97 | 27.96 | 3.97% | 20.01% | |
| FIMKX | Fidelity Advisor Emerging Markets Fund I Class | +0.14 | +0.47% | 29.82 | 28.99 | 27.99 | 3.90% | 19.89% | |
| FMCKX | Fidelity Advisor Emerging Markets Fund Class C | +0.13 | +0.46% | 28.00 | 27.24 | 26.35 | 3.65% | 19.26% | |
| HGOSX | The Hartford Growth Opportunities Fund Class R4 | +0.21 | +0.46% | 45.62 | 43.92 | 41.46 | 5.71% | 27.82% | |
| RRITX | T. Rowe Price International Stock Fund Class R | +0.08 | +0.46% | 17.38 | 16.96 | 16.59 | 3.16% | 16.40% | |
| AEMZX | Acadian Emerging Markets Portfolio Class I | +0.09 | +0.46% | 19.58 | 19.15 | 19.27 | 0.51% | 9.84% | |
| PRIUX | T. Rowe Price International Stock Fund I Class | +0.08 | +0.46% | 17.54 | 17.10 | 16.70 | 3.31% | 16.78% | |
| PAITX | T. Rowe Price International Stock Fund Advisor Class | +0.08 | +0.45% | 17.60 | 17.17 | 16.78 | 3.24% | 16.62% | |
| DSMLX | Touchstone Large Company Growth Fund Class Institutional | +0.20 | +0.45% | 44.24 | 42.39 | 40.50 | 4.55% | 23.67% | |
| VWILX | Vanguard International Growth Fund Admiral Shares | +0.42 | +0.45% | 93.80 | 91.66 | 89.61 | 3.23% | 18.63% | |
| HGOAX | The Hartford Growth Opportunities Fund Class A | +0.19 | +0.45% | 42.58 | 40.99 | 38.69 | 5.74% | 27.83% | |
| FTMKX | Fidelity Advisor Emerging Markets Fund Class M | +0.13 | +0.44% | 29.39 | 28.58 | 27.62 | 3.77% | 19.55% | |
| SSETX | BNY Mellon Growth Fund Class I | +0.14 | +0.44% | 31.66 | 30.48 | 29.19 | 4.16% | 29.06% | |
| VWIGX | Vanguard International Growth Fund Investor Shares | +0.13 | +0.44% | 29.48 | 28.81 | 28.17 | 3.18% | 18.55% | |
| TSAGX | Touchstone Large Company Growth Fund Class A | +0.19 | +0.43% | 43.77 | 41.95 | 40.10 | 4.47% | 23.47% | |
| PAGLX | T. Rowe Price Global Growth Stock Fund Advisor Class | +0.12 | +0.42% | 28.63 | 27.79 | 26.85 | 3.15% | 21.37% | |
| WILNX | William Blair International Leaders Fund Class N Shares | +0.07 | +0.42% | 16.74 | 16.28 | 15.59 | 5.99% | 20.58% | |
| MIPIX | Matthews Asia Dividend Fund Institutional Class | +0.07 | +0.42% | 16.77 | 16.52 | 16.81 | -1.19% | 5.88% | |
| WILJX | William Blair International Leaders Fund R6 Class Shares | +0.07 | +0.42% | 16.80 | 16.34 | 15.64 | 6.10% | 20.75% | |
| SGAPX | Virtus SGA Global Growth I Class | +0.09 | +0.42% | 21.62 | 20.95 | 19.80 | 5.99% | 24.34% | |
| RPIGX | T. Rowe Price Institutional Global Growth Equity Fund | +0.12 | +0.41% | 29.23 | 28.38 | 27.43 | 2.97% | 21.15% | |
| DREGX | Driehaus Emerging Markets Growth Fund Investor Class | +0.15 | +0.41% | 36.80 | 35.81 | 34.85 | 3.92% | 15.09% | |
| SLMCX | Columbia Seligman Communications and Information Fund Class A | +0.31 | +0.41% | 76.31 | 71.84 | 70.00 | 2.83% | 25.85% | |
| SCIOX | Columbia Seligman Communications and Information Fund Advisor Class | +0.30 | +0.41% | 73.91 | 69.57 | 67.76 | 2.90% | 26.02% | |
| SCIRX | Columbia Seligman Communications and Information Fund Class R | +0.29 | +0.40% | 72.06 | 67.85 | 66.15 | 2.76% | 25.71% | |
| SCMIX | Columbia Seligman Communications and Information Fund Institutional 2 Class | +0.34 | +0.40% | 84.49 | 79.52 | 77.44 | 2.90% | 26.04% | |
| ROGSX | Red Oak Technology Select Fund | +0.12 | +0.40% | 29.83 | 28.40 | 27.65 | 1.70% | 21.00% | |
| ATERX | AB Sustainable Global Thematic Fund Class R | +0.47 | +0.40% | 117.93 | 114.51 | 109.42 | 5.83% | 20.62% | |
| SGTRX | Columbia Seligman Global Technology Fund Class R | +0.16 | +0.40% | 40.26 | 37.88 | 36.96 | 2.54% | 26.29% | |
| CSGZX | Columbia Seligman Global Technology Fund Institutional Class | +0.17 | +0.40% | 42.86 | 40.31 | 39.30 | 2.67% | 26.57% | |
| GINNX | Guinness Atkinson Global Innovators Fund Institutional Class | +0.17 | +0.40% | 42.93 | 41.35 | 40.52 | 2.86% | 21.35% | |
| SGTTX | Columbia Seligman Global Technology Fund Institutional 2 Class | +0.17 | +0.39% | 43.11 | 40.55 | 39.52 | 2.70% | 26.64% | |
| JEMSX | JPMorgan Emerging Markets Equity Fund Class I | +0.12 | +0.39% | 30.46 | 29.42 | 28.36 | 4.23% | 21.33% | |
| CCIZX | Columbia Seligman Communications and Information Fund Institutional Class | +0.33 | +0.39% | 84.07 | 79.13 | 77.07 | 2.89% | 26.01% | |
| CMTFX | Columbia Global Technology Growth Fund Institutional Class | +0.15 | +0.39% | 38.32 | 36.28 | 34.56 | 5.13% | 25.84% | |
| CCHRX | Columbia Seligman Global Technology Fund Advisor Class | +0.17 | +0.39% | 43.59 | 41.01 | 39.97 | 2.67% | 26.57% | |
| SGACX | Virtus SGA Global Growth C Class | +0.08 | +0.39% | 20.57 | 19.94 | 18.88 | 5.81% | 23.81% | |
| CTYRX | Columbia Global Technology Growth Fund Advisor Class | +0.15 | +0.39% | 38.85 | 36.79 | 35.03 | 5.15% | 25.82% | |
| CTHRX | Columbia Global Technology Growth Fund Institutional 2 Class | +0.15 | +0.38% | 39.11 | 37.02 | 35.26 | 5.17% | 25.89% | |
| SHTCX | Columbia Seligman Global Technology Fund Class C | +0.12 | +0.38% | 31.35 | 29.51 | 28.82 | 2.41% | 25.98% |