All Screeners/

Consumer Defensive Sector

Matching Stocks1-100 of 149 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
WMTWalmart Inc.118.66+0.50+0.42%4.156M5.07M337.502B23.73
PGThe Procter & Gamble Company124.62+0.09+0.07%6.083M6.656M310.779B78.87
KOThe Coca-Cola Company54.19-0.10-0.18%10.011M11.031M231.749B29.92
PEPPepsiCo, Inc.136.34-0.01-0.00%3.352M3.595M190.112B15.51
FMXFomento Economico Mexicano, S.A.B. de C.V.90.77+1.33+1.49%494,056416,031162.398B39.81
UNThe Unilever Group59.67-0.03-0.05%768,9201.135M155.721B23.61
ULThe Unilever Group59.36-0.16-0.27%673,577785,970153.998B23.49
BUDAnheuser-Busch InBev SA/NV78.63-0.77-0.97%540,5711.244M153.605B16.67
COSTCostco Wholesale Corporation293.10-3.42-1.15%1.757M2.045M128.863B35.48
PMPhilip Morris International Inc.82.38+0.28+0.34%3.431M5.784M128.173B17.17
MOAltria Group, Inc.50.17+0.06+0.12%7.057M10.604M93.724B53.95
DEODiageo plc161.34-0.43-0.27%309,039354,15394.541B25.19
BTIBritish American Tobacco p.l.c.38.96+0.19+0.49%1.158M1.667M89.126B1.76
MDLZMondelez International, Inc.53.81+0.47+0.88%5.356M5.761M77.477B19.86
ELThe Estee Lauder Companies Inc.196.30-1.57-0.79%1.618M1.572M70.631B38.58
TGTTarget Corporation124.68+0.16+0.13%2.557M4.812M63.18B19.94
CLColgate-Palmolive Company67.82-0.26-0.38%3.887M3.554M58.125B25.12
KMBKimberly-Clark Corporation136.52+0.06+0.04%1.523M1.661M46.8B23.41
SYYSysco Corporation82.97+0.98+1.20%2.335M2.497M42.334B25.45
KDPKeurig Dr Pepper Inc.29.19-0.85-2.83%2.759M2.336M41.064B37.09
DGDollar General Corporation155.10+1.55+1.01%5.536M1.7M39.871B24.93
KHCThe Kraft Heinz Company31.25+0.22+0.71%3.897M7.338M38.161BN/A
STZConstellation Brands, Inc.182.46-1.83-0.99%982,6751.137M34.653B45.69
TSNTyson Foods, Inc.89.46+0.22+0.25%1.311M2.478M32.67B16.21
GISGeneral Mills, Inc.53.90+0.60+1.13%2.943M3.15M32.577B17.39
MNSTMonster Beverage Corporation59.92-0.47-0.78%2.236M2.779M32.218B30.13
BF-ABrown-Forman Corporation60.11-3.04-4.81%52,38331,29230.082B35.15
BF-BBrown-Forman Corporation63.57-4.27-6.29%2.552M1.429M29.614B37.18
TALTAL Education Group45.37+1.13+2.55%2.252M2.538M26.824B134.23
HRLHormel Foods Corporation45.76+0.51+1.13%3.004M2.234M24.434B25.42
ADMArcher-Daniels-Midland Company43.15+0.22+0.51%1.719M2.763M24.021B20.55
CCEPCoca-Cola European Partners plc50.14-0.65-1.28%903,5941.081M22.891B29.48
MKC-VMcCormick & Company, Incorporated172.39+1.06+0.62%92087622.918B32.89
MKCMcCormick & Company, Incorporated172.18+0.81+0.47%399,936678,13222.884B32.85
KKellogg Company65.75+0.02+0.03%1.032M1.691M22.427B31.07
HSYThe Hershey Company149.97-0.19-0.13%545,4771.063M22.242B24.75
KRThe Kroger Co.26.80-0.84-3.04%14.08M8.171M21.483B13.35
DLTRDollar Tree, Inc.90.80+1.54+1.73%4.688M2.291M21.489BN/A
EDUNew Oriental Education & Technology Group Inc.122.03+2.18+1.82%604,321993,43419.333B59.73
CLXThe Clorox Company150.79+0.49+0.33%960,593966,72118.925B23.97
CHDChurch & Dwight Co., Inc.69.74-0.40-0.57%1.593M1.906M17.114B28.58
CPBCampbell Soup Company47.63-0.84-1.73%3.928M2.071M14.346B68.14
CAGConagra Brands, Inc.28.78-0.61-2.08%4.266M4.302M14.006B19.97
LWLamb Weston Holdings, Inc.84.41+0.28+0.33%463,6271.004M12.329B26.05
SJMThe J. M. Smucker Company106.75+0.48+0.45%812,748794,00912.175B21.78
KOFCoca-Cola FEMSA, S.A.B. de C.V.57.30+0.02+0.03%117,151135,10712.042BN/A
TAP-AMolson Coors Brewing Company57.510.000.00%32810711.079B81.00
TAPMolson Coors Brewing Company50.35-0.78-1.53%1.39M1.638M10.91B70.92
COTYCoty Inc.11.77+0.19+1.64%3.892M4.515M8.92BN/A
USFDUS Foods Holding Corp.40.23+0.18+0.45%1.007M1.801M8.827B22.42
PPCPilgrim's Pride Corporation32.29+0.28+0.87%490,3001.054M8.059B22.58
NWLNewell Brands Inc.18.73-0.18-0.95%1.832M4.27M7.93BN/A
BGBunge Limited53.51+0.41+0.77%758,456881,4177.58BN/A
POSTPost Holdings, Inc.106.86-0.41-0.38%358,277573,3297.556B64.37
BRFSBRF S.A.8.65-0.02-0.23%1.271M2.607M7BN/A
HLFHerbalife Nutrition Ltd.44.97+0.35+0.78%353,2781.013M6.624B21.21
CASYCasey's General Stores, Inc.173.66-0.23-0.13%200,471284,8516.377B29.32
INGRIngredion Incorporated84.76+0.76+0.90%398,355473,6875.71B14.44
PFGCPerformance Food Group Company46.67-0.03-0.06%560,936733,8685.477B28.11
FLOFlowers Foods, Inc.21.82+0.13+0.60%1.149M902,2904.615B25.20
SAMThe Boston Beer Company, Inc.382.82-6.41-1.65%79,551182,4644.607B38.52
CHGGChegg, Inc.37.59-0.69-1.80%684,3751.732M4.548BN/A
BYNDBeyond Meat, Inc.73.66-0.23-0.31%5.684M3.965M4.532BN/A
GSXGSX Techedu Inc.19.04+0.47+2.53%2.415M1.088M4.488BN/A
LANCLancaster Colony Corporation157.97+0.13+0.08%64,630118,7074.352B28.62
LOPEGrand Canyon Education, Inc.87.06-0.57-0.65%483,369487,4964.198B16.30
HELEHelen of Troy Limited162.90-0.32-0.20%93,258187,7704.099B24.06
NOMDNomad Foods Limited20.70-0.11-0.53%749,408995,9654.026B20.56
DARDarling Ingredients Inc.23.66-0.13-0.55%730,477882,6923.87B36.51
SAFMSanderson Farms, Inc.167.55+0.46+0.28%295,557339,4623.69B113.13
LAURLaureate Education, Inc.16.47-0.10-0.60%1.373M1.767M3.609B3.90
JJSFJ & J Snack Foods Corp.188.01-0.09-0.05%46,88992,8293.575B37.60
CCUCompania Cervecerias Unidas S.A.18.75+0.40+2.18%457,266398,7543.396B7.41
GHCGraham Holdings Company628.72+0.86+0.14%17,30320,6403.341B14.10
BJBJ's Wholesale Club Holdings, Inc.23.45-0.27-1.14%1.279M2.296M3.219B15.62
STRAStrategic Education, Inc.143.02-2.00-1.38%183,741206,8013.141B41.75
SPBSpectrum Brands Holdings, Inc.63.00+0.07+0.11%445,662620,6573.072B6.77
THSTreeHouse Foods, Inc.50.85+0.29+0.57%553,636459,2922.858BN/A
GOGrocery Outlet Holding Corp.31.48-1.02-3.14%367,577868,6072.798B3,935.00
IBAIndustrias Bachoco, S.A.B. de C.V.49.53+0.23+0.47%8,2615,5732.475B11.71
HAINThe Hain Celestial Group, Inc.25.06+0.08+0.30%492,739866,2002.614BN/A
AFYAAfya Limited29.71+0.32+1.09%175,640201,6842.666BN/A
AKO-BEmbotelladora Andina S.A.16.45+0.76+4.84%55,43613,0152.595B17.24
SFMSprouts Farmers Market, Inc.19.88-0.22-1.09%878,2061.335M2.349B18.67
TRTootsie Roll Industries, Inc.34.99+0.20+0.57%58,947113,4182.342B36.75
ARCEArco Platform Limited42.60-1.42-3.23%176,304201,7332.335B835.29
IPARInter Parfums, Inc.71.56+1.05+1.49%100,27395,7172.272B37.64
PSMTPriceSmart, Inc.74.06+1.10+1.51%183,880295,9312.262B30.86
FIZZNational Beverage Corp.48.24-1.29-2.60%473,729480,6682.249B17.87
AKO-AEmbotelladora Andina S.A.14.00+0.27+1.97%4849852.209B14.68
NUSNu Skin Enterprises, Inc.37.70-0.13-0.34%214,083420,7432.109B18.20
CALMCal-Maine Foods, Inc.43.24+0.29+0.68%176,989371,9182.12BN/A
VGRVector Group Ltd.13.53-0.37-2.66%2.088M1.143M2B19.16
COKECoca-Cola Consolidated, Inc.273.91-2.16-0.78%29,99553,6931.956BN/A
COTCott Corporation13.78+0.15+1.10%752,763739,6511.839BN/A
ATGEAdtalem Global Education Inc.32.78-0.38-1.15%263,069647,9041.77B15.95
EPCEdgewell Personal Care Company31.14+0.12+0.39%384,764529,3711.688BN/A
USNAUSANA Health Sciences, Inc.74.47+0.12+0.16%91,430142,7461.612B17.15
FDPFresh Del Monte Produce Inc.33.12+0.49+1.50%166,706462,9951.592B27.62
CVGWCalavo Growers, Inc.88.17-0.78-0.88%121,026155,7541.538B51.29