We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. markets close in 1 hour 27 minutes
All Screeners/

Consumer Defensive

Matching Stocks1-25 of 154 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
PG
The Procter & Gamble Company154.19-0.93-0.60%3.501M7.74M369.948B26.95
WMT
Walmart Inc.130.82-17.39-11.73%33.244M7.824M360.132B26.86
KO
The Coca-Cola Company65.26-0.69-1.05%12.468M18.377M282.926B27.54
PEP
PepsiCo, Inc.173.30-2.17-1.24%2.238M5.495M239.618B23.70
COST
Costco Wholesale Corporation485.74-8.79-1.78%1.785M2.577M215.294B39.14
PM
Philip Morris International Inc.105.66-0.25-0.24%1.941M6.393M163.785B18.28
FMX
Fomento Económico Mexicano, S.A.B. de C.V.76.90+0.67+0.88%403,969487,665137.583B19.42
UL
Unilever PLC45.68+0.11+0.25%2.079M4.143M117.201B18.93
BUD
Anheuser-Busch InBev SA/NV57.10+0.43+0.76%520,2291.755M114.432B25.04
DEO
Diageo plc191.38-0.09-0.05%145,169403,583109.834B30.03
BTI
British American Tobacco p.l.c.43.53+0.78+1.82%2.403M3.851M98.909B12.01
TGT
Target Corporation212.75-5.60-2.56%4.529M3.931M98.647B15.09
MO
Altria Group, Inc.53.96+0.22+0.40%5.146M9.973M97.689B33.02
MDLZ
Mondelez International, Inc.65.21-0.92-1.38%6.006M8.579M90.594B21.94
EL
The Estée Lauder Companies Inc.239.97+4.59+1.95%961,1901.66M85.753B27.12
CL
Colgate-Palmolive Company78.47-0.26-0.33%2.037M5.814M65.753B32.57
KHC
The Kraft Heinz Company43.10-0.99-2.23%4.551M7.225M52.746B43.53
DG
Dollar General Corporation226.47-7.70-3.29%1.544M1.982M51.813B22.27
KDP
Keurig Dr Pepper Inc.35.75-1.23-3.33%12.447M6.918M50.713B21.28
ADM
Archer-Daniels-Midland Company88.16+1.38+1.59%3.641M4.258M49.608B16.23
STZ-B
Constellation Brands, Inc.284.93+6.18+2.22%4624047.769BN/A
STZ
Constellation Brands, Inc.250.23+0.81+0.32%455,406986,97347.924BN/A
MNST
Monster Beverage Corporation88.29-0.82-0.92%1.059M3.262M46.765B34.35
KMB
Kimberly-Clark Corporation137.63-1.29-0.93%997,4432.083M46.373B26.58
HSY
The Hershey Company224.52-4.80-2.09%724,3031.114M46.162B28.86
Show 25 rows