| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 140.09 | -0.62 | -0.44% | 6.548M | 6.601M | 371.947B | 25.96 | |
| PFE | Pfizer Inc. | 42.76 | +0.26 | +0.61% | 12.522M | 21.621M | 237.395B | 21.96 | |
| UNH | UnitedHealth Group Incorporated | 245.37 | +1.49 | +0.61% | 2.166M | 5.511M | 233.186B | 19.05 | |
| MRK | Merck & Co., Inc. | 82.78 | +0.43 | +0.52% | 7.624M | 10.31M | 213.129B | 26.14 | |
| NVS | Novartis AG | 89.52 | -0.07 | -0.08% | 1.245M | 2.728M | 205.244B | 16.97 | |
| ABT | Abbott Laboratories | 82.22 | -0.07 | -0.09% | 4.771M | 5.237M | 145.051B | 55.78 | |
| MDT | Medtronic plc | 97.50 | 0.00 | 0.00% | 3.057M | 5.615M | 130.718B | 28.59 | |
| ABBV | AbbVie Inc. | 78.69 | -0.26 | -0.33% | 4.076M | 5.168M | 116.33B | 22.41 | |
| NVO | Novo Nordisk A/S | 50.96 | -0.74 | -1.43% | 1.231M | 1.393M | 121.128B | 20.70 | |
| TMO | Thermo Fisher Scientific Inc. | 285.26 | -0.98 | -0.34% | 1.381M | 1.542M | 114.099B | 36.43 | |
| AMGN | Amgen Inc. | 176.08 | -0.63 | -0.36% | 1.622M | 2.778M | 107.398B | 14.04 | |
| SNY | Sanofi | 42.47 | -0.21 | -0.49% | 2.957M | 1.291M | 106.367B | 21.89 | |
| AZN | AstraZeneca PLC | 39.67 | -0.24 | -0.60% | 1.478M | 4.797M | 106.335B | 41.76 | |
| LLY | Eli Lilly and Company | 111.74 | -0.08 | -0.07% | 3.188M | 5.518M | 102.894B | 18.15 | |
| GSK | GlaxoSmithKline plc | 40.12 | -0.01 | -0.02% | 1.837M | 2.424M | 102.235B | 40.44 | |
| DHR | Danaher Corporation | 139.63 | +0.21 | +0.15% | 2.297M | 2.425M | 99.966B | 41.23 | |
| DHR-PA | Danaher Corporation | 1,093.86 | +6.80 | +0.63% | 32,291 | 20,717 | 99.966B | 322.96 | |
| GILD | Gilead Sciences, Inc. | 66.36 | -0.63 | -0.94% | 5.334M | 6.662M | 84.38B | 14.64 | |
| BMY | Bristol-Myers Squibb Company | 47.56 | +0.23 | +0.49% | 10.186M | 15.155M | 77.795B | 15.15 | |
| ANTM | Anthem, Inc. | 285.32 | +0.22 | +0.08% | 1.426M | 2.011M | 73.383B | 18.89 | |
| SYK | Stryker Corporation | 195.47 | -1.31 | -0.67% | 744,889 | 1.178M | 72.931B | 21.08 | |
| CVS | CVS Health Corporation | 54.17 | -0.42 | -0.77% | 4.681M | 11.238M | 70.372B | N/A | |
| CELG | Celgene Corporation | 96.51 | +0.07 | +0.07% | 3.145M | 6.849M | 68.065B | 14.70 | |
| BDX | Becton, Dickinson and Company | 234.16 | -2.88 | -1.21% | 984,241 | 1.45M | 63.16B | 70.21 | |
| CI | Cigna Corporation | 158.41 | +0.30 | +0.19% | 1.474M | 2.622M | 60.11B | 14.60 | |
| ISRG | Intuitive Surgical, Inc. | 496.54 | -9.06 | -1.79% | 641,668 | 808,619 | 57.325B | 51.66 | |
| BSX | Boston Scientific Corporation | 40.42 | -0.24 | -0.59% | 5.41M | 8.539M | 56.21B | 31.58 | |
| ZTS | Zoetis Inc. | 110.79 | +0.76 | +0.69% | 1.79M | 2.003M | 53.03B | 38.74 | |
| TAK | Takeda Pharmaceutical Company Limited | 17.09 | -0.26 | -1.50% | 1.021M | 2.278M | 52.963B | 21.06 | |
| ILMN | Illumina, Inc. | 344.00 | +2.72 | +0.80% | 741,368 | 913,536 | 50.568B | 60.14 | |
| BIIB | Biogen Inc. | 227.67 | -3.59 | -1.55% | 1.476M | 2.6M | 44.144B | 9.84 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 170.22 | +1.33 | +0.79% | 806,077 | 1.251M | 43.597B | 20.51 | |
| HCA | HCA Healthcare, Inc. | 126.63 | -0.75 | -0.59% | 748,765 | 1.82M | 43.346B | 12.13 | |
| BAX | Baxter International Inc. | 77.93 | -0.28 | -0.36% | 1.581M | 2.651M | 39.757B | 26.58 | |
| EW | Edwards Lifesciences Corporation | 183.93 | -0.71 | -0.38% | 1.078M | 1.235M | 38.35B | 51.12 | |
| AGN | Allergan plc | 115.92 | -5.08 | -4.20% | 5.222M | 2.353M | 37.999B | N/A | |
| PHG | Koninklijke Philips N.V. | 41.00 | -0.56 | -1.35% | 374,415 | 655,331 | 37.84B | 25.95 | |
| HUM | Humana Inc. | 251.83 | -2.90 | -1.14% | 966,520 | 1.551M | 34.006B | 19.72 | |
| REGN | Regeneron Pharmaceuticals, Inc. | 305.24 | -2.18 | -0.71% | 624,172 | 814,360 | 33.322B | 14.46 | |
| ALC | Alcon, Inc. | 57.90 | -1.13 | -1.91% | 755,531 | 2.038M | 28.457B | N/A | |
| IQV | IQVIA Holdings Inc. | 141.30 | +0.22 | +0.16% | 1.09M | 1.198M | 27.87B | 116.78 | |
| ALXN | Alexion Pharmaceuticals, Inc. | 117.93 | +0.69 | +0.59% | 981,564 | 1.368M | 26.444B | 63.34 | |
| MCK | McKesson Corporation | 133.13 | -1.71 | -1.27% | 1.057M | 1.38M | 25.29B | 769.54 | |
| ALGN | Align Technology, Inc. | 305.70 | -5.37 | -1.73% | 482,664 | 1.05M | 24.457B | 65.86 | |
| ZBH | Zimmer Biomet Holdings, Inc. | 117.45 | -2.34 | -1.95% | 1.326M | 1.172M | 24.054B | N/A | |
| IDXX | IDEXX Laboratories, Inc. | 267.74 | +0.58 | +0.22% | 284,212 | 446,649 | 23.027B | 60.57 | |
| FMS | Fresenius Medical Care AG & Co. KGaA | 37.41 | -0.02 | -0.05% | 215,508 | 236,336 | 22.792B | 10.13 | |
| CNC | Centene Corporation | 53.55 | -0.19 | -0.35% | 3.258M | 9.621M | 22.133B | 20.56 | |
| A | Agilent Technologies, Inc. | 69.97 | -0.33 | -0.47% | 1.603M | 2.455M | 22.11B | 20.32 | |
| MTD | Mettler-Toledo International Inc. | 791.06 | -5.95 | -0.75% | 126,343 | 149,193 | 19.621B | 38.12 | |
| SNN | Smith & Nephew plc | 42.78 | -0.39 | -0.90% | 476,511 | 444,038 | 19.398B | 28.26 | |
| ABC | AmerisourceBergen Corporation | 85.05 | -1.39 | -1.61% | 1.004M | 1.428M | 17.876B | 19.78 | |
| RMD | ResMed Inc. | 118.09 | -1.35 | -1.13% | 597,577 | 686,984 | 16.933B | 38.23 | |
| INCY | Incyte Corporation | 77.71 | +1.34 | +1.75% | 1.25M | 1.283M | 16.664B | 66.88 | |
| LH | Laboratory Corporation of America Holdings | 166.39 | -1.62 | -0.96% | 725,357 | 802,261 | 16.389B | 18.88 | |
| GRFS | Grifols, S.A. | 19.27 | -0.29 | -1.48% | 917,186 | 961,573 | 16.531B | 32.14 | |
| COO | The Cooper Companies, Inc. | 323.10 | -1.46 | -0.45% | 261,026 | 310,734 | 15.99B | 37.95 | |
| TFX | Teleflex Incorporated | 320.24 | -0.76 | -0.24% | 342,271 | 241,339 | 14.78B | 80.97 | |
| BMRN | BioMarin Pharmaceutical Inc. | 80.84 | -1.52 | -1.85% | 773,273 | 1.324M | 14.476B | N/A | |
| WCG | WellCare Health Plans, Inc. | 287.10 | +0.09 | +0.03% | 353,077 | 1.297M | 14.442B | 28.59 | |
| WAT | Waters Corporation | 203.20 | -0.81 | -0.40% | 502,881 | 594,984 | 14.117B | 26.04 | |
| CGC | Canopy Growth Corporation | 41.18 | -0.68 | -1.62% | 2.613M | 5.153M | 14.264B | N/A | |
| DGX | Quest Diagnostics Incorporated | 101.03 | +0.17 | +0.17% | 727,924 | 1.112M | 13.576B | 19.35 | |
| DXCM | DexCom, Inc. | 148.04 | +1.72 | +1.18% | 1.282M | 1.347M | 13.479B | N/A | |
| XRAY | DENTSPLY SIRONA Inc. | 56.77 | -0.20 | -0.35% | 652,880 | 1.593M | 13.283B | N/A | |
| CAH | Cardinal Health, Inc. | 44.16 | -1.11 | -2.45% | 1.733M | 2.926M | 13.162B | 4,416.00 | |
| HOLX | Hologic, Inc. | 47.84 | +0.16 | +0.34% | 1.043M | 1.427M | 12.824B | N/A | |
| VAR | Varian Medical Systems, Inc. | 130.88 | -1.20 | -0.91% | 518,368 | 567,357 | 11.903B | 31.80 | |
| STE | STERIS plc | 140.43 | -1.40 | -0.99% | 278,821 | 529,090 | 11.879B | 39.45 | |
| ELAN | Elanco Animal Health Incorporated | 31.95 | -0.60 | -1.84% | 3.2M | 4.394M | 11.684B | 233.21 | |
| ABMD | Abiomed, Inc. | 250.96 | -4.57 | -1.79% | 469,774 | 823,092 | 11.324B | 44.73 | |
| UHS | Universal Health Services, Inc. | 122.75 | -1.20 | -0.97% | 496,719 | 741,531 | 11.062B | 14.43 | |
| SGEN | Seattle Genetics, Inc. | 68.50 | -0.46 | -0.67% | 686,427 | 827,600 | 11.05B | N/A | |
| HSIC | Henry Schein, Inc. | 71.28 | -0.11 | -0.15% | 654,482 | 1.485M | 10.626B | 21.55 | |
| PKI | PerkinElmer, Inc. | 92.94 | -0.17 | -0.18% | 638,687 | 868,417 | 10.309B | 41.79 | |
| MOH | Molina Healthcare, Inc. | 144.93 | -3.15 | -2.13% | 520,091 | 848,688 | 9.075B | 12.15 | |
| TEVA | Teva Pharmaceutical Industries Limited | 8.24 | -0.37 | -4.30% | 17.206M | 15.727M | 9.002B | N/A | |
| QGEN | QIAGEN N.V. | 39.52 | -0.10 | -0.25% | 71,000 | 1.227M | 8.942B | 48.79 | |
| BIO | Bio-Rad Laboratories, Inc. | 298.43 | -0.31 | -0.10% | 112,334 | 202,346 | 8.862B | 15.70 | |
| WST | West Pharmaceutical Services, Inc. | 120.68 | -1.22 | -1.00% | 169,980 | 309,088 | 8.868B | 41.76 | |
| SRPT | Sarepta Therapeutics, Inc. | 119.57 | -3.64 | -2.95% | 710,016 | 1.009M | 8.867B | N/A | |
| MYL | Mylan N.V. | 17.02 | -0.36 | -2.07% | 4.4M | 7.116M | 8.773B | 37.00 | |
| IONS | Ionis Pharmaceuticals, Inc. | 62.09 | -1.79 | -2.80% | 902,546 | 1.436M | 8.713B | 23.39 | |
| BIO-B | Bio-Rad Laboratories, Inc. | 291.07 | 0.00 | 0.00% | 7 | 96 | 8.862B | 15.32 | |
| GH | Guardant Health, Inc. | 88.82 | -0.99 | -1.10% | 334,043 | 1.44M | 8.137B | N/A | |
| DVA | DaVita Inc. | 48.88 | -0.15 | -0.31% | 772,725 | 1.567M | 8.133B | 62.99 | |
| TECH | Bio-Techne Corporation | 208.34 | -2.90 | -1.37% | 75,979 | 148,368 | 7.89B | 66.48 | |
| ICLR | ICON Public Limited Company | 142.91 | -2.13 | -1.47% | 349,212 | 261,609 | 7.714B | 23.43 | |
| NBIX | Neurocrine Biosciences, Inc. | 83.92 | -0.16 | -0.19% | 509,256 | 856,817 | 7.661B | N/A | |
| ACB | Aurora Cannabis Inc. | 7.56 | -0.01 | -0.13% | 9.504M | 20.02M | 7.718B | 35.00 | |
| BHC | Bausch Health Companies Inc. | 21.47 | -0.35 | -1.60% | 1.626M | 3.89M | 7.555B | N/A | |
| MASI | Masimo Corporation | 141.08 | -3.46 | -2.39% | 253,247 | 471,044 | 7.527B | 40.32 | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 70.03 | -1.21 | -1.70% | 413,454 | 970,087 | 7.461B | N/A | |
| JAZZ | Jazz Pharmaceuticals plc | 130.43 | +0.12 | +0.09% | 510,998 | 542,803 | 7.39B | 16.21 | |
| CTLT | Catalent, Inc. | 49.69 | -0.63 | -1.25% | 541,280 | 813,874 | 7.241B | 47.50 | |
| BRKR | Bruker Corporation | 45.55 | -0.22 | -0.48% | 744,508 | 810,658 | 7.142B | 38.96 | |
| BGNE | BeiGene, Ltd. | 117.62 | -7.47 | -5.97% | 339,809 | 291,058 | 7.032B | N/A | |
| HRC | Hill-Rom Holdings, Inc. | 104.41 | +0.45 | +0.43% | 250,678 | 487,569 | 6.972B | 31.07 | |
| PODD | Insulet Corporation | 115.09 | -1.80 | -1.54% | 470,604 | 644,295 | 6.868B | 511.51 | |
| GLPG | Galapagos NV | 121.18 | -3.57 | -2.86% | 72,705 | 123,463 | 6.653B | N/A |