| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 131.27 | -0.26 | -0.20% | 5.969M | 7.497M | 346.444B | 21.80 | |
| MRK | Merck & Co., Inc. | 86.72 | -0.19 | -0.22% | 5.691M | 10.006M | 222.035B | 24.32 | |
| UNH | UnitedHealth Group Incorporated | 232.94 | -7.41 | -3.08% | 4.408M | 3.593M | 220.753B | 17.51 | |
| NVS | Novartis AG | 89.00 | -1.12 | -1.24% | 1.527M | 2.074M | 204.93B | 18.29 | |
| PFE | Pfizer Inc. | 35.08 | +0.21 | +0.60% | 15.357M | 25.427M | 194.029B | 16.21 | |
| ABT | Abbott Laboratories | 84.37 | -0.53 | -0.62% | 3.077M | 5.102M | 149.116B | 51.89 | |
| MDT | Medtronic plc | 107.83 | +0.04 | +0.04% | 4.311M | 4.871M | 144.614B | 33.07 | |
| NVO | Novo Nordisk A/S | 52.70 | +0.88 | +1.70% | 1.907M | 1.524M | 125.478B | 21.41 | |
| AMGN | Amgen Inc. | 203.42 | -0.52 | -0.25% | 2.436M | 3.086M | 121.991B | 16.15 | |
| AZN | AstraZeneca PLC | 45.41 | -0.01 | -0.02% | 4.445M | 3.042M | 118.228B | 53.05 | |
| TMO | Thermo Fisher Scientific Inc. | 278.17 | -0.10 | -0.04% | 752,116 | 1.434M | 111.4B | 31.77 | |
| LLY | Eli Lilly and Company | 111.61 | +0.15 | +0.13% | 1.724M | 4.003M | 107.752B | 14.08 | |
| SNY | Sanofi | 42.57 | -0.63 | -1.46% | 936,018 | 1.563M | 106.697B | 21.94 | |
| DHR-PA | Danaher Corporation | 1,133.00 | +0.88 | +0.08% | 5,194 | 12,405 | 104.212B | 331.77 | |
| GSK | GlaxoSmithKline plc | 40.98 | +0.29 | +0.71% | 2.177M | 2.314M | 102.059B | 41.31 | |
| DHR | Danaher Corporation | 139.56 | -0.76 | -0.54% | 1.181M | 2.212M | 100.116B | 40.87 | |
| ABBV | AbbVie Inc. | 67.52 | -0.02 | -0.03% | 6.241M | 10.6M | 99.827B | 24.65 | |
| SYK | Stryker Corporation | 218.27 | -0.75 | -0.34% | 555,962 | 1.035M | 81.656B | 23.35 | |
| GILD | Gilead Sciences, Inc. | 64.22 | +0.09 | +0.14% | 3.868M | 6.153M | 81.332B | 13.92 | |
| CVS | CVS Health Corporation | 62.05 | +0.40 | +0.65% | 6.247M | 8.51M | 81.219B | 17.00 | |
| BMY | Bristol-Myers Squibb Company | 47.86 | +0.09 | +0.19% | 6.132M | 13.025M | 78.288B | 12.61 | |
| BDX | Becton, Dickinson and Company | 255.18 | +1.81 | +0.71% | 1.123M | 1.09M | 68.887B | 89.29 | |
| CELG | Celgene Corporation | 95.71 | +0.03 | +0.03% | 2.093M | 4.115M | 67.834B | 13.08 | |
| ANTM | Anthem, Inc. | 261.06 | -6.82 | -2.55% | 1.461M | 1.404M | 66.784B | 16.87 | |
| ZTS | Zoetis Inc. | 126.64 | -1.00 | -0.78% | 2.018M | 2.01M | 60.478B | 44.75 | |
| BSX | Boston Scientific Corporation | 42.69 | +0.14 | +0.33% | 3.244M | 6.447M | 59.662B | 43.12 | |
| CI | Cigna Corporation | 155.78 | -6.56 | -4.04% | 2.024M | 1.956M | 58.824B | 13.44 | |
| ISRG | Intuitive Surgical, Inc. | 500.27 | -1.01 | -0.20% | 287,228 | 675,729 | 57.658B | 49.39 | |
| AGN | Allergan plc | 160.93 | -0.32 | -0.20% | 1.44M | 4.961M | 52.79B | N/A | |
| TAK | Takeda Pharmaceutical Company Limited | 16.60 | +0.09 | +0.55% | 621,528 | 1.444M | 52.58B | 20.46 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 184.24 | -2.16 | -1.16% | 1.027M | 1.198M | 47.356B | 21.62 | |
| EW | Edwards Lifesciences Corporation | 216.67 | -5.12 | -2.31% | 2.604M | 1.305M | 45.71B | 63.48 | |
| BAX | Baxter International Inc. | 87.21 | -0.10 | -0.11% | 1.447M | 2.234M | 44.526B | 29.19 | |
| BIIB | Biogen Inc. | 232.06 | -1.12 | -0.48% | 542,804 | 1.46M | 42.803B | 8.65 | |
| ILMN | Illumina, Inc. | 288.58 | -1.92 | -0.66% | 449,717 | 1.129M | 42.141B | 45.82 | |
| PHG | Koninklijke Philips N.V. | 46.63 | -0.13 | -0.28% | 544,867 | 599,512 | 42.426B | 29.51 | |
| HCA | HCA Healthcare, Inc. | 122.24 | -1.34 | -1.08% | 1.231M | 1.63M | 41.23B | 11.78 | |
| HUM | Humana Inc. | 288.82 | -9.18 | -3.08% | 765,998 | 1.219M | 37.815B | 15.78 | |
| REGN | Regeneron Pharmaceuticals, Inc. | 295.02 | -2.76 | -0.93% | 416,153 | 778,818 | 32.403B | 16.39 | |
| IQV | IQVIA Holdings Inc. | 156.55 | -0.64 | -0.41% | 767,980 | 1.243M | 30.542B | 129.38 | |
| ALC | Alcon, Inc. | 59.73 | -0.78 | -1.29% | 1.651M | 913,031 | 29.513B | N/A | |
| ZBH | Zimmer Biomet Holdings, Inc. | 137.11 | -0.32 | -0.23% | 658,506 | 1.208M | 28.08B | N/A | |
| ALXN | Alexion Pharmaceuticals, Inc. | 123.49 | +8.65 | +7.53% | 7.29M | 1.903M | 27.69B | 20.93 | |
| MCK | McKesson Corporation | 147.76 | +1.27 | +0.87% | 1.846M | 1.433M | 27.321B | 48.04 | |
| IDXX | IDEXX Laboratories, Inc. | 279.88 | -1.08 | -0.38% | 147,325 | 372,821 | 24.002B | 60.36 | |
| A | Agilent Technologies, Inc. | 71.74 | -0.46 | -0.64% | 1.446M | 2.607M | 22.239B | 21.46 | |
| SNN | Smith & Nephew plc | 47.41 | +0.21 | +0.44% | 520,477 | 439,293 | 20.765B | 29.74 | |
| FMS | Fresenius Medical Care AG & Co. KGaA | 33.33 | -0.08 | -0.24% | 99,994 | 234,154 | 20.187B | 9.03 | |
| RMD | ResMed Inc. | 136.04 | -0.52 | -0.38% | 311,757 | 527,914 | 19.545B | 48.59 | |
| GRFS | Grifols, S.A. | 21.88 | -0.33 | -1.49% | 510,027 | 1.486M | 19.186B | 36.50 | |
| CNC | Centene Corporation | 45.55 | -1.38 | -2.94% | 5.346M | 6.049M | 18.286B | 14.99 | |
| INCY | Incyte Corporation | 85.56 | -0.51 | -0.59% | 858,429 | 1.185M | 18.292B | 60.21 | |
| ABC | AmerisourceBergen Corporation | 85.55 | -0.77 | -0.89% | 988,830 | 1.323M | 17.822B | 19.03 | |
| TFX | Teleflex Incorporated | 366.16 | -1.62 | -0.44% | 312,876 | 246,970 | 16.9B | 63.21 | |
| LH | Laboratory Corporation of America Holdings | 167.94 | -0.64 | -0.38% | 407,451 | 686,535 | 16.345B | 19.81 | |
| MTD | Mettler-Toledo International Inc. | 663.68 | -5.90 | -0.88% | 124,586 | 186,103 | 16.333B | 30.83 | |
| COO | The Cooper Companies, Inc. | 329.82 | -2.79 | -0.84% | 263,260 | 284,040 | 16.185B | 38.74 | |
| DXCM | DexCom, Inc. | 174.37 | +1.18 | +0.68% | 812,760 | 1.061M | 15.9B | N/A | |
| ALGN | Align Technology, Inc. | 178.97 | +2.58 | +1.46% | 858,162 | 1.294M | 14.294B | 34.76 | |
| WAT | Waters Corporation | 209.99 | -0.19 | -0.09% | 345,040 | 578,278 | 14.019B | 26.68 | |
| BMRN | BioMarin Pharmaceutical Inc. | 77.40 | -0.82 | -1.05% | 802,989 | 1.292M | 13.745B | N/A | |
| DGX | Quest Diagnostics Incorporated | 102.62 | -0.53 | -0.51% | 901,208 | 899,142 | 13.82B | 19.35 | |
| WCG | WellCare Health Plans, Inc. | 266.70 | -4.63 | -1.71% | 304,930 | 618,642 | 13.418B | 25.67 | |
| HOLX | Hologic, Inc. | 49.85 | -0.51 | -1.01% | 1.008M | 1.635M | 13.19B | N/A | |
| GMAB | Genmab A/S | 20.40 | +0.04 | +0.20% | 103,907 | 581,242 | 13.294B | N/A | |
| CAH | Cardinal Health, Inc. | 43.76 | +0.19 | +0.44% | 2.584M | 2.691M | 13.103B | 9.66 | |
| UHS | Universal Health Services, Inc. | 145.95 | -1.19 | -0.81% | 363,692 | 636,915 | 12.915B | 16.69 | |
| STE | STERIS plc | 151.19 | +0.03 | +0.02% | 422,997 | 534,618 | 12.778B | 40.53 | |
| SGEN | Seattle Genetics, Inc. | 78.36 | -1.61 | -2.01% | 430,799 | 979,828 | 12.672B | N/A | |
| XRAY | DENTSPLY SIRONA Inc. | 52.95 | -0.44 | -0.82% | 1.278M | 1.656M | 11.773B | 112.42 | |
| WST | West Pharmaceutical Services, Inc. | 145.86 | -0.07 | -0.05% | 182,532 | 285,823 | 10.757B | 48.31 | |
| BIO-B | Bio-Rad Laboratories, Inc. | 341.47 | +9.72 | +2.93% | 218 | 128 | 10.493B | 11.39 | |
| BIO | Bio-Rad Laboratories, Inc. | 341.95 | -2.25 | -0.65% | 93,343 | 178,818 | 10.128B | 11.41 | |
| ELAN | Elanco Animal Health Incorporated | 27.05 | +0.66 | +2.50% | 4.197M | 3.24M | 10.09B | 65.98 | |
| VAR | Varian Medical Systems, Inc. | 108.24 | -0.31 | -0.29% | 656,544 | 593,582 | 9.856B | 29.45 | |
| MYL | Mylan N.V. | 19.04 | -0.05 | -0.26% | 2.899M | 7.957M | 9.822B | 312.13 | |
| IONS | Ionis Pharmaceuticals, Inc. | 67.85 | -4.30 | -5.96% | 1.114M | 1.224M | 8.965B | 23.90 | |
| NVCR | NovoCure Limited | 96.60 | -1.20 | -1.23% | 815,104 | 815,314 | 9.484B | N/A | |
| PODD | Insulet Corporation | 155.19 | +1.21 | +0.79% | 450,009 | 539,157 | 9.354B | 576.91 | |
| GLPG | Galapagos NV | 166.07 | -3.47 | -2.05% | 52,599 | 168,710 | 9.135B | N/A | |
| GH | Guardant Health, Inc. | 98.62 | -5.74 | -5.50% | 1.309M | 1.027M | 9.168B | N/A | |
| PKI | PerkinElmer, Inc. | 82.60 | -0.88 | -1.05% | 425,483 | 818,881 | 9.175B | 36.40 | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 82.16 | -1.21 | -1.45% | 633,761 | 716,381 | 9.137B | N/A | |
| HSIC | Henry Schein, Inc. | 60.71 | -0.61 | -0.99% | 902,849 | 1.352M | 9.001B | 19.24 | |
| DVA | DaVita Inc. | 55.96 | -0.62 | -1.10% | 4.231M | 2.861M | 8.872B | 68.83 | |
| NBIX | Neurocrine Biosciences, Inc. | 97.24 | -1.11 | -1.13% | 340,167 | 664,693 | 8.905B | 534.29 | |
| BGNE | BeiGene, Ltd. | 143.94 | -2.10 | -1.44% | 406,571 | 259,348 | 8.68B | N/A | |
| ABMD | Abiomed, Inc. | 195.44 | -0.40 | -0.20% | 373,989 | 615,550 | 8.868B | 34.97 | |
| CGC | Canopy Growth Corporation | 25.13 | -1.44 | -5.42% | 8.122M | 4.333M | 8.732B | N/A | |
| ICLR | ICON Public Limited Company | 156.31 | +0.74 | +0.48% | 117,842 | 237,415 | 8.453B | 24.16 | |
| MOH | Molina Healthcare, Inc. | 129.59 | -3.67 | -2.75% | 321,308 | 576,121 | 8.127B | 10.84 | |
| TEVA | Teva Pharmaceutical Industries Limited | 7.26 | -0.19 | -2.55% | 13.5M | 21.234M | 7.616B | N/A | |
| CTLT | Catalent, Inc. | 55.24 | -0.46 | -0.83% | 620,625 | 722,235 | 8.049B | 52.81 | |
| MASI | Masimo Corporation | 150.39 | -0.75 | -0.50% | 189,378 | 373,315 | 8.02B | 42.99 | |
| QGEN | QIAGEN N.V. | 34.56 | -0.24 | -0.69% | 693,196 | 887,846 | 7.827B | 41.14 | |
| BHC | Bausch Health Companies Inc. | 22.10 | -0.30 | -1.34% | 2.802M | 3.353M | 7.784B | N/A | |
| JAZZ | Jazz Pharmaceuticals plc | 130.82 | -3.03 | -2.26% | 277,902 | 465,010 | 7.655B | 11.86 | |
| TECH | Bio-Techne Corporation | 191.43 | -1.78 | -0.92% | 159,337 | 150,090 | 7.25B | 61.08 | |
| SRPT | Sarepta Therapeutics, Inc. | 95.07 | -6.43 | -6.33% | 5.768M | 1.486M | 7.068B | N/A | |
| HRC | Hill-Rom Holdings, Inc. | 105.70 | +0.19 | +0.18% | 266,302 | 371,364 | 7.062B | 33.33 |