| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 139.56 | +0.18 | +0.13% | 4.771M | 7.258M | 367.778B | 26.62 | |
| UNH | UnitedHealth Group Incorporated | 282.00 | +2.68 | +0.96% | 3.064M | 4.186M | 267.171B | 20.52 | |
| MRK | Merck & Co., Inc. | 88.75 | +0.08 | +0.09% | 6.96M | 8.341M | 225.956B | 24.80 | |
| PFE | Pfizer Inc. | 38.03 | -0.11 | -0.29% | 12.148M | 19.287M | 210.463B | 13.45 | |
| NVS | Novartis AG | 91.64 | +0.08 | +0.09% | 1.097M | 1.713M | 206.96B | 18.09 | |
| ABT | Abbott Laboratories | 85.24 | +0.06 | +0.07% | 3.086M | 4.549M | 150.744B | 46.33 | |
| MDT | Medtronic plc | 112.20 | +0.26 | +0.23% | 3.07M | 4.213M | 150.391B | 31.87 | |
| BMY | Bristol-Myers Squibb Company | 59.48 | +0.58 | +0.98% | 13.415M | 15.845M | 139.432B | 17.19 | |
| AMGN | Amgen Inc. | 233.41 | -0.47 | -0.20% | 2.084M | 2.358M | 138.688B | 17.95 | |
| NVO | Novo Nordisk A/S | 57.07 | -0.30 | -0.52% | 1.313M | 1.448M | 134B | 23.18 | |
| ABBV | AbbVie Inc. | 86.72 | -0.48 | -0.55% | 5.906M | 7.769M | 128.243B | 39.83 | |
| TMO | Thermo Fisher Scientific Inc. | 316.00 | +0.36 | +0.11% | 738,101 | 1.393M | 126.713B | 35.55 | |
| AZN | AstraZeneca PLC | 47.62 | -0.58 | -1.20% | 2.3M | 3.237M | 123.189B | 59.75 | |
| SNY | Sanofi | 46.08 | -0.53 | -1.14% | 2.157M | 1.526M | 115.151B | 23.75 | |
| LLY | Eli Lilly and Company | 119.77 | +1.10 | +0.93% | 2.85M | 3.19M | 114.995B | 14.51 | |
| GSK | GlaxoSmithKline plc | 45.21 | +0.14 | +0.31% | 4.655M | 2.589M | 111.584B | 45.57 | |
| DHR | Danaher Corporation | 147.19 | -0.12 | -0.08% | 14.156M | 3.376M | 105.724B | 43.66 | |
| DHR-PA | Danaher Corporation | 1,146.66 | +2.13 | +0.19% | 4,794 | 13,063 | 105.468B | 340.15 | |
| CVS | CVS Health Corporation | 74.48 | -0.52 | -0.69% | 4.766M | 6.984M | 96.896B | 20.98 | |
| GILD | Gilead Sciences, Inc. | 65.93 | -0.82 | -1.23% | 5.848M | 6.015M | 83.411B | 31.43 | |
| SYK | Stryker Corporation | 203.21 | -1.16 | -0.57% | 850,464 | 1.274M | 76.075B | 22.52 | |
| CI | Cigna Corporation | 195.59 | -1.15 | -0.58% | 1.409M | 2.081M | 72.611B | 16.10 | |
| ANTM | Anthem, Inc. | 286.30 | -1.08 | -0.38% | 803,946 | 1.605M | 72.595B | 17.45 | |
| BDX | Becton, Dickinson and Company | 258.91 | +1.68 | +0.65% | 771,538 | 1.153M | 70.025B | 65.71 | |
| ISRG | Intuitive Surgical, Inc. | 580.81 | -1.52 | -0.26% | 452,101 | 597,371 | 67.127B | 52.76 | |
| TAK | Takeda Pharmaceutical Company Limited | 20.44 | -0.03 | -0.15% | 558,360 | 1.391M | 64.169B | 25.19 | |
| AGN | Allergan plc | 186.08 | -0.58 | -0.31% | 1.273M | 2.321M | 61.086B | N/A | |
| BSX | Boston Scientific Corporation | 43.26 | +0.25 | +0.58% | 5.105M | 7.003M | 60.297B | 56.18 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 223.07 | -0.84 | -0.38% | 726,267 | 1.26M | 57.362B | 27.07 | |
| ZTS | Zoetis Inc. | 120.11 | +0.37 | +0.31% | 2.46M | 2.16M | 57.208B | 39.77 | |
| BIIB | Biogen Inc. | 299.39 | +9.87 | +3.41% | 5.989M | 2.158M | 54.023B | 10.71 | |
| WBA | Walgreens Boots Alliance, Inc. | 59.10 | +0.19 | +0.32% | 3.816M | 5.813M | 52.749B | 13.71 | |
| EW | Edwards Lifesciences Corporation | 242.96 | -3.23 | -1.31% | 1.266M | 1.087M | 50.674B | 66.71 | |
| HCA | HCA Healthcare, Inc. | 140.68 | +0.07 | +0.05% | 924,287 | 1.445M | 47.716B | 14.07 | |
| ILMN | Illumina, Inc. | 319.81 | +0.13 | +0.04% | 430,626 | 971,378 | 47.012B | 48.94 | |
| HUM | Humana Inc. | 345.21 | +1.09 | +0.32% | 685,747 | 1.007M | 45.715B | 18.38 | |
| BAX | Baxter International Inc. | 82.48 | +0.27 | +0.33% | 1.406M | 2.932M | 42.111B | 27.60 | |
| PHG | Koninklijke Philips N.V. | 46.48 | +0.11 | +0.24% | 352,467 | 546,825 | 41.599B | 29.42 | |
| REGN | Regeneron Pharmaceuticals, Inc. | 368.34 | -1.63 | -0.44% | 414,273 | 753,229 | 40.442B | 19.71 | |
| ZBH | Zimmer Biomet Holdings, Inc. | 147.62 | -0.75 | -0.51% | 792,451 | 940,442 | 30.363B | N/A | |
| IQV | IQVIA Holdings Inc. | 145.35 | +0.21 | +0.14% | 835,171 | 1.406M | 28.203B | 121.02 | |
| ALC | Alcon, Inc. | 55.27 | -0.70 | -1.25% | 1.446M | 1.174M | 26.875B | N/A | |
| MCK | McKesson Corporation | 140.61 | -2.35 | -1.64% | 1.381M | 1.646M | 25.336B | N/A | |
| A | Agilent Technologies, Inc. | 81.53 | +0.60 | +0.74% | 1.705M | 1.91M | 25.193B | 24.19 | |
| CNC | Centene Corporation | 60.02 | +0.04 | +0.07% | 2.703M | 5.019M | 24.836B | 18.59 | |
| ALXN | Alexion Pharmaceuticals, Inc. | 107.42 | -8.03 | -6.96% | 3.335M | 1.803M | 23.771B | 16.47 | |
| CERN | Cerner Corporation | 70.77 | +0.17 | +0.24% | 1.045M | 1.949M | 22.229B | 45.39 | |
| FMS | Fresenius Medical Care AG & Co. KGaA | 36.58 | -0.08 | -0.22% | 76,898 | 179,690 | 21.974B | 9.91 | |
| ALGN | Align Technology, Inc. | 274.53 | -3.18 | -1.15% | 425,251 | 1.022M | 21.637B | 52.70 | |
| IDXX | IDEXX Laboratories, Inc. | 251.86 | 0.00 | 0.00% | 322,092 | 448,303 | 21.605B | 52.26 | |
| RMD | ResMed Inc. | 150.18 | +0.03 | +0.02% | 382,241 | 529,679 | 21.594B | 51.79 | |
| VEEV | Veeva Systems Inc. | 145.11 | +1.10 | +0.76% | 1.636M | 1.595M | 21.474B | 74.84 | |
| DXCM | DexCom, Inc. | 226.80 | -2.38 | -1.04% | 461,166 | 941,720 | 20.543B | N/A | |
| INCY | Incyte Corporation | 93.99 | -1.01 | -1.06% | 904,488 | 1.104M | 20.245B | 50.24 | |
| GRFS | Grifols, S.A. | 22.38 | -0.04 | -0.18% | 960,221 | 1.23M | 20.202B | 37.33 | |
| SGEN | Seattle Genetics, Inc. | 117.16 | -1.19 | -1.01% | 799,700 | 1.065M | 20.08B | N/A | |
| SNN | Smith & Nephew plc | 44.22 | +0.42 | +0.96% | 289,197 | 669,081 | 19.586B | 27.74 | |
| ABC | AmerisourceBergen Corporation | 87.82 | -0.54 | -0.61% | 896,959 | 1.154M | 18.084B | 21.74 | |
| MTD | Mettler-Toledo International Inc. | 736.85 | +5.19 | +0.71% | 288,543 | 189,646 | 17.945B | 33.81 | |
| LH | Laboratory Corporation of America Holdings | 170.97 | -0.85 | -0.49% | 741,171 | 554,004 | 16.601B | 22.52 | |
| TFX | Teleflex Incorporated | 358.26 | +4.65 | +1.32% | 286,303 | 261,318 | 16.586B | 37.93 | |
| WCG | WellCare Health Plans, Inc. | 320.64 | +0.62 | +0.19% | 382,635 | 537,534 | 16.137B | 25.77 | |
| CAH | Cardinal Health, Inc. | 54.25 | -0.53 | -0.97% | 1.87M | 2.727M | 15.867B | N/A | |
| GMAB | Genmab A/S | 24.12 | -0.02 | -0.08% | 211,862 | 231,454 | 15.581B | N/A | |
| COO | The Cooper Companies, Inc. | 312.86 | +0.77 | +0.25% | 311,701 | 298,187 | 15.51B | 35.08 | |
| WAT | Waters Corporation | 223.70 | -1.25 | -0.56% | 403,027 | 507,987 | 14.414B | 27.53 | |
| BMRN | BioMarin Pharmaceutical Inc. | 80.08 | -1.21 | -1.49% | 1.139M | 1.47M | 14.384B | N/A | |
| DGX | Quest Diagnostics Incorporated | 106.15 | -0.15 | -0.14% | 578,788 | 885,009 | 14.298B | 19.92 | |
| HOLX | Hologic, Inc. | 52.28 | +0.14 | +0.27% | 1.984M | 2.256M | 14.019B | N/A | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 124.23 | +2.25 | +1.84% | 980,080 | 718,173 | 13.85B | N/A | |
| GLPG | Galapagos NV | 209.57 | +3.86 | +1.88% | 143,165 | 128,695 | 13.473B | N/A | |
| XRAY | DENTSPLY SIRONA Inc. | 58.29 | +0.70 | +1.22% | 1.4M | 1.575M | 12.965B | 81.64 | |
| STE | STERIS plc | 152.95 | -1.12 | -0.73% | 304,954 | 466,303 | 12.926B | 38.92 | |
| VAR | Varian Medical Systems, Inc. | 139.23 | +0.69 | +0.50% | 431,709 | 692,976 | 12.656B | 43.78 | |
| UHS | Universal Health Services, Inc. | 141.84 | +0.82 | +0.58% | 554,795 | 655,439 | 12.423B | 17.63 | |
| BGNE | BeiGene, Ltd. | 189.20 | -3.24 | -1.68% | 392,921 | 379,365 | 11.518B | N/A | |
| PODD | Insulet Corporation | 184.23 | +1.34 | +0.73% | 814,177 | 944,259 | 11.389B | 714.07 | |
| BIO | Bio-Rad Laboratories, Inc. | 369.02 | -2.34 | -0.63% | 287,488 | 224,028 | 10.924B | 29.56 | |
| NBIX | Neurocrine Biosciences, Inc. | 116.48 | -2.09 | -1.76% | 630,808 | 818,489 | 10.727B | 529.45 | |
| WST | West Pharmaceutical Services, Inc. | 147.37 | -0.21 | -0.14% | 286,270 | 431,760 | 10.671B | 48.32 | |
| TEVA | Teva Pharmaceutical Industries Limited | 9.82 | -0.52 | -5.03% | 19.967M | 21.287M | 10.682B | N/A | |
| PKI | PerkinElmer, Inc. | 92.83 | +0.45 | +0.49% | 560,202 | 659,206 | 10.314B | 44.25 | |
| BHC | Bausch Health Companies Inc. | 28.95 | +0.27 | +0.94% | 3.461M | 3.827M | 10.126B | N/A | |
| HSIC | Henry Schein, Inc. | 69.17 | +0.02 | +0.03% | 663,173 | 1.036M | 10.15B | 20.88 | |
| ELAN | Elanco Animal Health Incorporated | 27.16 | -0.01 | -0.04% | 1.432M | 3.733M | 10.131B | 107.78 | |
| MYL | Mylan N.V. | 18.90 | +0.02 | +0.11% | 4.667M | 5.994M | 9.755B | 210.00 | |
| QGEN | QIAGEN N.V. | 41.78 | -0.12 | -0.29% | 2.393M | 2.33M | 9.463B | N/A | |
| DVA | DaVita Inc. | 72.51 | -0.05 | -0.07% | 1.304M | 1.792M | 9.398B | 28.34 | |
| IONS | Ionis Pharmaceuticals, Inc. | 64.53 | -0.47 | -0.72% | 872,507 | 988,848 | 9.077B | 21.33 | |
| ICLR | ICON Public Limited Company | 161.40 | -1.45 | -0.89% | 211,853 | 252,368 | 8.658B | 24.27 | |
| ABMD | Abiomed, Inc. | 189.07 | -4.82 | -2.49% | 325,515 | 706,076 | 8.537B | 39.47 | |
| JAZZ | Jazz Pharmaceuticals plc | 148.10 | -0.06 | -0.04% | 510,282 | 553,756 | 8.476B | 14.19 | |
| NVCR | NovoCure Limited | 85.12 | -3.95 | -4.43% | 610,952 | 752,187 | 8.424B | N/A | |
| MASI | Masimo Corporation | 155.55 | -1.82 | -1.16% | 199,511 | 295,068 | 8.339B | 46.57 | |
| MOH | Molina Healthcare, Inc. | 132.49 | -0.87 | -0.65% | 307,248 | 617,470 | 8.307B | 11.22 | |
| TECH | Bio-Techne Corporation | 217.77 | -0.61 | -0.28% | 89,174 | 144,868 | 8.3B | 91.19 | |
| SRPT | Sarepta Therapeutics, Inc. | 109.96 | -1.42 | -1.27% | 655,881 | 1.367M | 8.197B | N/A | |
| ACAD | ACADIA Pharmaceuticals Inc. | 50.48 | +6.20 | +14.00% | 7.287M | 2.149M | 7.775B | N/A | |
| BRKR | Bruker Corporation | 49.95 | +0.48 | +0.97% | 362,673 | 575,667 | 7.692B | 38.13 | |
| CTLT | Catalent, Inc. | 51.60 | -0.18 | -0.35% | 574,312 | 655,442 | 7.55B | 54.78 |