Matching Stocks1-25 of 417 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 137.49 | -0.87 | -0.63% | 1.962M | 6.003M | 361.948B | 21.62 | |
| UNH | UnitedHealth Group Incorporated | 303.64 | -4.36 | -1.42% | 786,840 | 2.716M | 288.56B | 17.44 | |
| PFE | Pfizer Inc. | 35.07 | -0.38 | -1.06% | 8.747M | 23.07M | 194.901B | 22.80 | |
| MRK | Merck & Co., Inc. | 76.02 | -0.16 | -0.21% | 2.072M | 7.987M | 192.273B | 16.79 | |
| ABT | Abbott Laboratories | 106.26 | -0.16 | -0.15% | 998,444 | 5.223M | 188.137B | 56.19 | |
| TMO | Thermo Fisher Scientific Inc. | 474.73 | -1.98 | -0.41% | 315,544 | 1.25M | 187.8B | 38.93 | |
| NVS | Novartis AG | 78.01 | -0.35 | -0.45% | 413,056 | 1.784M | 178.946B | 25.27 | |
| DHR | Danaher Corporation | 231.08 | -1.02 | -0.44% | 444,864 | 2.024M | 163.93B | 46.59 | |
| NVO | Novo Nordisk A/S | 66.36 | -0.19 | -0.28% | 533,762 | 950,103 | 154.649B | 26.96 | |
| DHR-PA | Danaher Corporation | 1,583.85 | 0.00 | 0.00% | 189 | 4,679 | 145.68B | 319.32 | |
| ABBV | AbbVie Inc. | 80.50 | +0.01 | +0.01% | 2.209M | 7.284M | 142.069B | 17.80 | |
| MDT | Medtronic plc | 102.55 | -0.04 | -0.04% | 908,836 | 4.552M | 137.869B | 31.46 | |
| AZN | AstraZeneca PLC | 50.81 | -0.17 | -0.33% | 1.139M | 4.336M | 134.286B | 62.08 | |
| BMY | Bristol-Myers Squibb Company | 57.85 | +0.09 | +0.16% | 2.277M | 9.908M | 130.39B | N/A | |
| AMGN | Amgen Inc. | 216.12 | -0.26 | -0.12% | 855,461 | 2.681M | 126.58B | 17.66 | |
| LLY | Eli Lilly and Company | 131.76 | +0.45 | +0.34% | 1.052M | 3.478M | 126.034B | 21.56 | |
| SNY | Sanofi | 45.20 | -0.94 | -2.03% | 761,982 | 1.031M | 114.604B | 23.30 | |
| GSK | GlaxoSmithKline plc | 33.76 | -0.19 | -0.57% | 2.44M | 3.426M | 84.864B | 34.03 | |
| ISRG | Intuitive Surgical, Inc. | 689.05 | +1.25 | +0.18% | 145,773 | 570,747 | 81.001B | 78.50 | |
| SYK | Stryker Corporation | 207.05 | +2.10 | +1.02% | 209,028 | 1.141M | 77.769B | 49.18 | |
| ZTS | Zoetis Inc. | 159.20 | +0.51 | +0.32% | 277,248 | 1.561M | 75.641B | 47.22 | |
| CVS | CVS Health Corporation | 55.83 | -0.74 | -1.31% | 2.601M | 7.579M | 73.065B | 8.87 | |
| GILD | Gilead Sciences, Inc. | 58.11 | -0.61 | -1.04% | 4.319M | 9.76M | 72.853B | N/A | |
| ANTM | Anthem, Inc. | 277.04 | -8.76 | -3.07% | 333,600 | 1.124M | 69.677B | 12.05 | |
| BDX | Becton, Dickinson and Company | 233.70 | -2.19 | -0.93% | 213,351 | 1.427M | 67.742B | 82.43 |
Show 25 rows
© 2020 Verizon Media. All rights reserved.
