| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 137.52 | -1.00 | -0.72% | 9.916M | 6.781M | 366.184B | 25.49 | |
| PFE | Pfizer Inc. | 39.38 | -0.50 | -1.25% | 47.723M | 24.613M | 218.63B | 21.10 | |
| UNH | UnitedHealth Group Incorporated | 221.75 | +4.91 | +2.26% | 13.849M | 5.241M | 212.778B | 17.22 | |
| MRK | Merck & Co., Inc. | 73.19 | -0.73 | -0.99% | 30.109M | 10.954M | 189.056B | 31.55 | |
| NVS | Novartis AG | 76.41 | -0.89 | -1.15% | 4.464M | 2.574M | 180.754B | 14.20 | |
| ABT | Abbott Laboratories | 73.92 | +1.04 | +1.43% | 9.352M | 5.896M | 129.838B | 50.15 | |
| NVO | Novo Nordisk A/S | 48.39 | -0.12 | -0.25% | 1.117M | 1.328M | 115.952B | 19.65 | |
| ABBV | AbbVie Inc. | 77.57 | -0.41 | -0.53% | 7.657M | 6.429M | 114.661B | 21.19 | |
| MDT | Medtronic plc | 84.22 | -0.51 | -0.60% | 6.739M | 5.676M | 112.952B | 23.78 | |
| LLY | Eli Lilly and Company | 115.20 | -1.30 | -1.12% | 9.605M | 17.15M | 111.838B | 36.81 | |
| AMGN | Amgen Inc. | 177.47 | -5.00 | -2.74% | 8.267M | 2.998M | 109.312B | 14.06 | |
| SNY | Sanofi | 41.31 | +0.22 | +0.54% | 1.574M | 1.019M | 103.753B | 21.29 | |
| TMO | Thermo Fisher Scientific Inc. | 259.78 | +2.27 | +0.88% | 2.899M | 1.53M | 103.653B | 35.88 | |
| AZN | AstraZeneca PLC | 38.80 | +0.03 | +0.08% | 5.038M | 5.427M | 101.603B | 45.65 | |
| GSK | GlaxoSmithKline plc | 39.85 | -0.13 | -0.33% | 2.663M | 2.677M | 99.16B | 40.17 | |
| DHR-PA | Danaher Corporation | 1,023.95 | +12.35 | +1.22% | 78,946 | 30,816 | 90.953B | 274.08 | |
| DHR | Danaher Corporation | 126.77 | +1.89 | +1.51% | 5.692M | 3.074M | 90.729B | 33.93 | |
| GILD | Gilead Sciences, Inc. | 62.95 | -0.30 | -0.47% | 11.553M | 7.257M | 80.255B | 15.10 | |
| BMY | Bristol-Myers Squibb Company | 45.52 | -0.28 | -0.61% | 23.489M | 18.851M | 74.378B | 15.12 | |
| CVS | CVS Health Corporation | 52.63 | +0.09 | +0.17% | 15.721M | 13.885M | 68.283B | N/A | |
| SYK | Stryker Corporation | 180.26 | +0.02 | +0.01% | 3.307M | 1.376M | 67.256B | 19.30 | |
| CELG | Celgene Corporation | 93.76 | -0.54 | -0.57% | 10.207M | 10.164M | 65.862B | 17.02 | |
| ANTM | Anthem, Inc. | 239.62 | +3.37 | +1.43% | 3.928M | 1.913M | 61.643B | 16.89 | |
| BDX | Becton, Dickinson and Company | 227.89 | +2.02 | +0.89% | 2.515M | 1.156M | 61.317B | 70.12 | |
| ISRG | Intuitive Surgical, Inc. | 528.06 | +3.06 | +0.58% | 2.437M | 671,932 | 60.918B | 55.64 | |
| TAK | Takeda Pharmaceutical Company Limited | 18.15 | -0.33 | -1.79% | 3.052M | 2.739M | 57.299B | 22.37 | |
| CI | Cigna Corporation | 149.00 | +3.51 | +2.41% | 5.127M | 2.925M | 56.629B | 14.14 | |
| BSX | Boston Scientific Corporation | 35.11 | +0.20 | +0.57% | 9.293M | 7.593M | 48.82B | 29.50 | |
| ZTS | Zoetis Inc. | 99.03 | +1.05 | +1.07% | 3.397M | 2.287M | 47.45B | 33.80 | |
| ILMN | Illumina, Inc. | 319.03 | +0.34 | +0.11% | 1.039M | 946,425 | 46.868B | 57.38 | |
| AGN | Allergan plc | 140.31 | +0.28 | +0.20% | 2.087M | 2.667M | 46.333B | N/A | |
| BIIB | Biogen Inc. | 226.39 | -0.79 | -0.35% | 2.761M | 2.259M | 44.533B | 10.49 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 168.16 | +1.19 | +0.71% | 3.089M | 1.399M | 42.991B | 20.79 | |
| HCA | HCA Healthcare, Inc. | 115.24 | +3.23 | +2.88% | 3.26M | 1.772M | 39.586B | 10.81 | |
| BAX | Baxter International Inc. | 74.33 | -0.06 | -0.08% | 3.863M | 2.867M | 37.991B | 24.95 | |
| EW | Edwards Lifesciences Corporation | 177.26 | -0.23 | -0.13% | 2.634M | 1.297M | 36.889B | 52.44 | |
| REGN | Regeneron Pharmaceuticals, Inc. | 333.34 | -9.63 | -2.81% | 1.839M | 739,504 | 36.269B | 15.66 | |
| PHG | Koninklijke Philips N.V. | 39.75 | +0.02 | +0.05% | 709,268 | 778,929 | 36.14B | 25.16 | |
| HUM | Humana Inc. | 240.69 | +7.80 | +3.35% | 1.999M | 1.301M | 32.647B | 19.79 | |
| ALXN | Alexion Pharmaceuticals, Inc. | 126.01 | +0.10 | +0.08% | 1.778M | 1.509M | 28.264B | 362.10 | |
| IQV | IQVIA Holdings Inc. | 133.01 | +0.70 | +0.53% | 1.176M | 1.251M | 26.15B | 107.27 | |
| ZBH | Zimmer Biomet Holdings, Inc. | 120.00 | +0.31 | +0.26% | 1.407M | 1.227M | 24.55B | N/A | |
| A | Agilent Technologies, Inc. | 76.17 | +0.74 | +0.98% | 2.563M | 1.788M | 24.185B | 21.69 | |
| FMS | Fresenius Medical Care AG & Co. KGaA | 39.37 | -0.70 | -1.75% | 338,683 | 209,338 | 24.078B | 10.66 | |
| ALGN | Align Technology, Inc. | 281.49 | +7.81 | +2.85% | 1.14M | 1.327M | 22.518B | 57.21 | |
| MCK | McKesson Corporation | 114.10 | +1.61 | +1.43% | 1.167M | 1.511M | 21.887B | N/A | |
| CNC | Centene Corporation | 48.20 | +1.19 | +2.53% | 17.719M | 5.097M | 19.916B | 21.33 | |
| IDXX | IDEXX Laboratories, Inc. | 218.49 | +2.96 | +1.37% | 488,316 | 496,080 | 18.8B | 51.29 | |
| MTD | Mettler-Toledo International Inc. | 728.73 | +13.51 | +1.89% | 135,737 | 128,067 | 18.1B | 36.66 | |
| WAT | Waters Corporation | 239.58 | +1.49 | +0.63% | 550,306 | 594,087 | 16.952B | 31.32 | |
| SNN | Smith & Nephew plc | 37.99 | -0.40 | -1.04% | 1.023M | 565,667 | 16.548B | 25.09 | |
| GRFS | Grifols, S.A. | 18.66 | -0.19 | -1.01% | 1.226M | 853,827 | 16.09B | 31.13 | |
| INCY | Incyte Corporation | 73.96 | -0.36 | -0.48% | 1.602M | 1.305M | 15.847B | 145.02 | |
| TEVA | Teva Pharmaceutical Industries Limited | 14.36 | +0.14 | +0.98% | 7.31M | 10.843M | 15.647B | N/A | |
| ABC | AmerisourceBergen Corporation | 72.45 | +0.15 | +0.21% | 1.355M | 1.478M | 15.293B | 13.29 | |
| CGC | Canopy Growth Corporation | 44.56 | +1.71 | +3.99% | 15.334M | 7.569M | 15.295B | N/A | |
| BMRN | BioMarin Pharmaceutical Inc. | 83.16 | +0.81 | +0.98% | 1.898M | 995,082 | 14.833B | N/A | |
| LH | Laboratory Corporation of America Holdings | 145.22 | +1.06 | +0.74% | 1.366M | 759,835 | 14.33B | 16.87 | |
| RMD | ResMed Inc. | 99.22 | +1.85 | +1.90% | 786,599 | 1.153M | 14.218B | 31.81 | |
| COO | The Cooper Companies, Inc. | 281.22 | +1.93 | +0.69% | 452,401 | 362,430 | 13.885B | 38.47 | |
| MYL | Mylan N.V. | 26.85 | +0.12 | +0.45% | 3.478M | 5.491M | 13.853B | 39.49 | |
| CAH | Cardinal Health, Inc. | 46.00 | +1.12 | +2.50% | 3.806M | 3.225M | 13.709B | N/A | |
| TFX | Teleflex Incorporated | 277.05 | -0.70 | -0.25% | 380,896 | 260,651 | 12.764B | 64.54 | |
| WCG | WellCare Health Plans, Inc. | 252.29 | +5.54 | +2.25% | 1.084M | 1.045M | 12.691B | 27.16 | |
| HOLX | Hologic, Inc. | 43.40 | -0.03 | -0.07% | 1.7M | 1.771M | 12.642B | N/A | |
| VAR | Varian Medical Systems, Inc. | 130.78 | -0.88 | -0.67% | 1.269M | 617,737 | 11.872B | 33.16 | |
| ABMD | ABIOMED, Inc. | 256.56 | +5.07 | +2.02% | 1.183M | 584,717 | 11.567B | 53.36 | |
| DGX | Quest Diagnostics Incorporated | 85.75 | +0.05 | +0.06% | 1.443M | 1.285M | 11.54B | 16.21 | |
| ELAN | Elanco Animal Health Incorporated | 31.11 | -0.07 | -0.22% | 5.486M | 10.349M | 11.377B | 112.72 | |
| UHS | Universal Health Services, Inc. | 124.51 | +1.85 | +1.51% | 1.194M | 668,996 | 11.34B | 14.98 | |
| SGEN | Seattle Genetics, Inc. | 69.18 | -1.62 | -2.29% | 1.552M | 878,879 | 11.135B | N/A | |
| XRAY | DENTSPLY SIRONA Inc. | 49.73 | +0.97 | +1.99% | 1.955M | 1.79M | 11.127B | N/A | |
| PKI | PerkinElmer, Inc. | 94.15 | +0.56 | +0.60% | 716,177 | 570,620 | 10.432B | 44.12 | |
| STE | STERIS plc | 122.83 | +2.34 | +1.94% | 577,125 | 409,788 | 10.39B | 39.12 | |
| DXCM | DexCom, Inc. | 114.29 | +2.91 | +2.61% | 1.41M | 1.381M | 10.286B | N/A | |
| IONS | Ionis Pharmaceuticals, Inc. | 72.99 | +0.32 | +0.44% | 1.587M | 1.105M | 10.102B | 35.26 | |
| HSIC | Henry Schein, Inc. | 61.50 | +0.77 | +1.27% | 1.793M | 1.853M | 9.192B | 17.62 | |
| ACB | Aurora Cannabis Inc. | 9.00 | +0.04 | +0.45% | 20.917M | 30.896M | 9.109B | 41.67 | |
| BIO | Bio-Rad Laboratories, Inc. | 294.13 | +2.30 | +0.79% | 211,902 | 254,067 | 8.79B | 24.31 | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 82.07 | -2.82 | -3.32% | 1.287M | 765,819 | 8.735B | N/A | |
| DVA | DaVita Inc. | 52.23 | +1.18 | +2.31% | 1.831M | 1.71M | 8.69B | 56.77 | |
| QGEN | QIAGEN N.V. | 38.30 | -0.23 | -0.60% | 0 | 1.279M | 8.637B | 46.71 | |
| SRPT | Sarepta Therapeutics, Inc. | 116.64 | -2.09 | -1.76% | 2.31M | 1.354M | 8.594B | N/A | |
| WST | West Pharmaceutical Services, Inc. | 111.52 | -0.12 | -0.11% | 368,407 | 464,946 | 8.223B | 40.70 | |
| BHC | Bausch Health Companies Inc. | 23.13 | +0.08 | +0.35% | 4.196M | 4.016M | 8.119B | N/A | |
| MOH | Molina Healthcare, Inc. | 120.68 | +4.01 | +3.44% | 1.975M | 920,766 | 7.558B | 11.37 | |
| BLUE | bluebird bio, Inc. | 137.06 | -2.33 | -1.67% | 811,867 | 507,811 | 7.532B | N/A | |
| MRNA | Moderna, Inc. | 22.51 | -0.99 | -4.21% | 733,288 | 1M | 7.406B | N/A | |
| JAZZ | Jazz Pharmaceuticals plc | 128.44 | +0.76 | +0.60% | 445,295 | 653,159 | 7.328B | 17.59 | |
| BGNE | BeiGene, Ltd. | 119.80 | -1.23 | -1.02% | 551,130 | 284,906 | 7.161B | N/A | |
| TECH | Bio-Techne Corporation | 189.16 | +0.44 | +0.23% | 344,567 | 181,611 | 7.144B | 75.79 | |
| NBIX | Neurocrine Biosciences, Inc. | 78.43 | -2.71 | -3.34% | 693,293 | 821,304 | 7.123B | 356.50 | |
| ICLR | ICON Public Limited Company | 130.97 | +0.09 | +0.07% | 209,273 | 291,320 | 7.069B | 22.24 | |
| RDY | Dr. Reddy's Laboratories Limited | 40.77 | +0.53 | +1.32% | 110,251 | 209,814 | 6.909B | 29.04 | |
| PRGO | Perrigo Company plc | 48.82 | -1.04 | -2.09% | 1.278M | 1.256M | 6.633B | 51.39 | |
| CRL | Charles River Laboratories International, Inc. | 135.14 | +1.64 | +1.23% | 658,258 | 378,719 | 6.587B | 29.24 | |
| MASI | Masimo Corporation | 122.47 | +0.18 | +0.15% | 754,188 | 426,459 | 6.535B | 35.50 | |
| CTLT | Catalent, Inc. | 43.97 | +1.22 | +2.85% | 1.411M | 841,298 | 6.403B | 45.33 | |
| GLPG | Galapagos NV | 115.43 | +1.45 | +1.27% | 165,448 | 120,406 | 6.375B | N/A | |
| HRC | Hill-Rom Holdings, Inc. | 95.62 | +0.28 | +0.29% | 608,530 | 514,872 | 6.374B | 31.44 |