All Screeners/

Technology

Matching Stocks1-100 of 461 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
MSFTMicrosoft Corporation139.29+0.86+0.62%18.035M24.495M1.065T27.53
AAPLApple Inc.208.84+1.62+0.78%18.355M26.671M960.889B17.57
GOOGLAlphabet Inc.1,148.05+8.84+0.78%914,2671.702M796.626B28.80
GOOGAlphabet Inc.1,146.21+8.14+0.72%991,9311.562M796.146B28.75
FBFacebook, Inc.202.36+0.04+0.02%14.584M17.157M577.635B30.03
CSCOCisco Systems, Inc.57.71-0.02-0.03%12.692M21.773M247.041B20.02
INTCIntel Corporation51.75+0.40+0.78%18.414M24.202M231.685B11.68
TSMTaiwan Semiconductor Manufacturing Company Limited44.42-0.18-0.40%6.148M8.803M219.495B19.92
ORCLOracle Corporation57.45-0.15-0.26%7.703M14.272M191.643B19.34
SAPSAP SE125.63+0.80+0.64%799,6561.019M149.909B30.35
ADBEAdobe Inc.307.88-0.67-0.22%1.827M2.569M149.457B57.54
IBMInternational Business Machines Corporation150.38+0.64+0.43%3.34M3.417M133.333B15.54
ACNAccenture plc194.46+0.02+0.01%947,3481.77M124.073B27.03
CRMsalesforce.com, inc.156.25-1.45-0.92%4.628M6.032M121.7B106.66
AVGOBroadcom Inc.300.78+4.63+1.56%1.969M3.023M119.733B40.15
TXNTexas Instruments Incorporated120.07+1.89+1.60%5.595M4.575M112.722B21.80
NVDANVIDIA Corporation175.66+4.34+2.53%9.791M11.284M106.977B33.16
ASMLASML Holding N.V.230.21+2.47+1.08%793,481648,11596.563B33.08
QCOMQUALCOMM Incorporated74.12-1.83-2.41%14.42M16.535M90.108B39.13
UBERUber Technologies, Inc.43.36-0.33-0.76%4.925M18.03M72.964B2,408.89
VMWVMware, Inc.178.78-3.09-1.70%1.141M1.247M73.159B37.41
INTUIntuit Inc.281.90+0.75+0.27%1.084M1.384M73.081B51.47
SNESony Corporation54.41+0.61+1.13%720,6661.623M68.083B11.44
NOWServiceNow, Inc.291.01-2.80-0.95%1.591M1.654M53.987BN/A
MUMicron Technology, Inc.46.95-0.24-0.51%29.354M28.894M51.823B5.43
INFYInfosys Limited11.49+0.03+0.26%6.767M11.113M48.79B22.53
WDAYWorkday, Inc.211.97-2.37-1.11%1.202M1.653M47.905BN/A
AMATApplied Materials, Inc.51.03+0.30+0.59%10.064M10.128M47.769B14.31
ADIAnalog Devices, Inc.119.92+2.21+1.88%2.308M2.714M44.342B29.54
LHXL3Harris Technologies, Inc.194.54-0.37-0.19%1.331M2.064M43.073BN/A
BIDUBaidu, Inc.115.14+3.44+3.08%4.295M4.279M40.301B8.97
DELLDell Technologies Inc.55.46-0.96-1.70%2.198M2.33M39.852BN/A
CTSHCognizant Technology Solutions Corporation65.87+0.32+0.49%3.349M6.21M37.499B18.86
ADSKAutodesk, Inc.169.74-0.62-0.36%952,2991.635M37.278BN/A
SHOPShopify Inc.330.22-5.02-1.50%1.652M1.976M37.22BN/A
AMDAdvanced Micro Devices, Inc.33.49+0.64+1.95%38.532M68.656M36.223B134.50
ATVIActivision Blizzard, Inc.45.92+0.35+0.77%3.479M7.087M35.175B20.14
SQSquare, Inc.78.84+0.27+0.34%3.581M8.552M33.347BN/A
HPQHP Inc.21.63+0.19+0.89%7.648M9.564M32.581B8.75
TEAMAtlassian Corporation Plc134.06-1.22-0.90%1.179M1.402M32.317BN/A
XLNXXilinx, Inc.127.28+3.05+2.46%3.044M4.277M31.949B36.68
LRCXLam Research Corporation209.76+2.55+1.23%1.684M1.917M31.449B12.97
NTESNetEase, Inc.245.06+2.10+0.86%371,813676,18431.358B36.75
TELTE Connectivity Ltd.91.20+1.73+1.93%1.52M1.238M30.762B11.18
APHAmphenol Corporation98.36+1.21+1.25%1.935M1.513M29.383B25.33
ERICTelefonaktiebolaget LM Ericsson (publ)8.83+0.04+0.46%6.696M6.78M29.184BN/A
TWTRTwitter, Inc.37.90+0.32+0.85%10.05M12.696M29.131B21.96
NOKNokia Corporation5.17+0.05+0.98%14.26M23.343M29.075BN/A
NXPINXP Semiconductors N.V.100.94+2.20+2.23%3.086M3.999M29.427B14.87
MSIMotorola Solutions, Inc.170.80+0.82+0.48%475,223992,25528.263B29.58
FTVFortive Corporation81.43+2.44+3.09%1.757M1.541M27.287B10.23
SPOTSpotify Technology S.A.148.74+1.98+1.35%1.005M1.587M26.873BN/A
FTV-PAFortive Corporation1,025.74+18.30+1.82%3,9017,60327.148B128.85
GLWCorning Incorporated33.58+0.22+0.66%3.745M4.83M26.352B14.75
EAElectronic Arts Inc.88.22+0.08+0.09%2.429M3.914M26.145B26.49
VRSNVeriSign, Inc.215.74-0.20-0.09%539,756608,16025.713B43.07
VEEVVeeva Systems Inc.165.73-3.05-1.81%1.651M1.401M24.406B100.44
TMETencent Music Entertainment Group14.51+0.46+3.27%3.808M6.451M23.695B44.78
CERNCerner Corporation72.08+0.08+0.11%2.244M2.5M23.455B37.56
TSSTotal System Services, Inc.132.33+0.55+0.42%925,8081.696M23.418B40.49
MCHPMicrochip Technology Incorporated95.57+2.01+2.15%1.717M2.538M22.749B67.30
KLACKLA Corporation140.17+3.02+2.20%1.722M1.593M22.654B16.70
GIBCGI Inc.79.14-0.25-0.31%109,881151,52021.66B26.66
PANWPalo Alto Networks, Inc.223.95+2.36+1.07%662,6541.281M21.494BN/A
MTCHMatch Group, Inc.76.34-0.45-0.59%1.425M1.703M21.461B45.06
ANETArista Networks, Inc.276.35-11.01-3.83%1.255M1.025M21.175B58.20
CDNSCadence Design Systems, Inc.74.27+1.61+2.22%3.924M2.284M20.872B49.19
SPLKSplunk Inc.137.77-0.93-0.67%843,9791.696M20.689BN/A
SNPSSynopsys, Inc.136.16+0.74+0.55%894,2461.173M20.475B34.45
IACIAC/InterActiveCorp240.54-0.31-0.13%335,623726,48220.229B35.55
SNAPSnap Inc.14.83+0.68+4.81%56.055M26.599M20.083BN/A
HPEHewlett Packard Enterprise Company14.61+0.31+2.17%8.549M9.574M19.565B72.33
LYFTLyft, Inc.64.93-1.07-1.62%1.492M4.73M18.869BN/A
TWLOTwilio Inc.145.57-1.89-1.28%2.787M4.121M18.381BN/A
CHKPCheck Point Software Technologies Ltd.115.71+0.44+0.38%1.059M822,33117.979B22.49
ANSSANSYS, Inc.213.24+1.74+0.82%273,520397,63917.897B43.41
MRVLMarvell Technology Group Ltd.26.50+0.65+2.51%6.782M9.987M17.517BN/A
MXIMMaxim Integrated Products, Inc.63.70+0.92+1.47%1.08M1.658M17.353B27.29
CRWDCrowdStrike Holdings, Inc.86.74-0.94-1.07%2.515M3.923M17.782BN/A
STMSTMicroelectronics N.V.19.03+0.46+2.48%2.312M3.621M17.088B14.08
WORKSlack Technologies, Inc.33.94+0.69+2.08%7.508M14.85M17.478BN/A
KEYSKeysight Technologies, Inc.88.78+1.35+1.54%629,1661.866M16.706B62.04
CDWCDW Corporation113.66+1.35+1.20%494,914730,62616.597B25.87
WDCWestern Digital Corporation55.98+0.67+1.21%4.371M6.505M16.402B85.08
SESea Limited35.07-0.18-0.51%1.413M3.966M15.605BN/A
OKTAOkta, Inc.135.64-1.48-1.08%902,9762.2M15.482BN/A
PAGSPagSeguro Digital Ltd.46.82-0.67-1.41%2.157M2.184M15.323B67.27
GRMNGarmin Ltd.80.37-0.45-0.56%934,1831.079M15.258B21.61
ITGartner, Inc.169.35+1.63+0.97%278,599357,41215.257B95.41
DXCDXC Technology Company56.72+0.43+0.76%1.23M2.679M15.112B12.68
DATATableau Software, Inc.172.05-1.52-0.88%1.6M1.799M15.019BN/A
FTNTFortinet, Inc.87.61+0.06+0.07%1.024M1.566M14.96B43.67
SSNCSS&C Technologies Holdings, Inc.58.24+0.50+0.87%1.05M1.377M14.734B112.65
SWKSSkyworks Solutions, Inc.84.54+1.27+1.53%2.09M2.144M14.6B14.12
PINSPinterest, Inc.26.78+0.56+2.14%2.349M6.341M14.529BN/A
NTAPNetApp, Inc.59.10+0.40+0.68%1.042M2.551M14.185B13.10
SYMCSymantec Corporation22.81+0.10+0.44%6.371M9.233M14.101B530.47
IQiQIYI, Inc.18.97+0.44+2.37%8.363M8.81M13.755B17.90
AKAMAkamai Technologies, Inc.83.20+0.54+0.65%839,2251.101M13.653B39.62
PAYCPaycom Software, Inc.231.89-2.04-0.87%386,143735,18413.567B94.77