World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,861.33+21.10+0.74%393.857M
^DJIDow 3025,827.29+147.39+0.57%60.163M
^IXICNasdaq7,776.99+74.62+0.97%488.131M
^NYANYSE COMPOSITE (DJ)12,691.72+74.92+0.59%0
^XAXNYSE AMEX COMPOSITE INDEX2,568.87+18.25+0.72%0
^BUK100PCboe UK 100 Price Return12,432.13+45.76+0.37%0
^RUTRussell 20001,541.50+16.54+1.08%0
^VIXVix15.29-1.02-6.25%0
^FTSEFTSE 1007,332.18+21.30+0.29%0
^GDAXIDAX PERFORMANCE-INDEX12,126.94+85.65+0.71%0
^FCHICAC 405,373.04+14.46+0.27%0
^STOXX50EESTX 50 PR.EUR3,381.23+11.45+0.34%0
^N100EURONEXT 1001,047.26+2.77+0.27%0
^BFXBEL 203,487.29+10.80+0.31%0
IMOEX.MEMOEX Russia Index2,613.46+41.81+1.63%0
^N225Nikkei 22521,272.45-29.28-0.14%0
^HSIHANG SENG INDEX27,657.24-130.37-0.47%0
000001.SSSSE Composite Index2,905.97+35.36+1.23%3.959B
^STISTI Index3,183.26-22.20-0.69%0
^AXJOS&P/ASX 2006,500.10+24.00+0.37%0
^AORDALL ORDINARIES6,584.40+19.70+0.30%0
^BSESNS&P BSE SENSEX38,969.80-382.87-0.97%0
^JKSEJakarta Composite Index5,951.37+44.25+0.75%0
^KLSEFTSE Bursa Malaysia KLCI1,603.74-1.62-0.10%0
^NZ50S&P/NZX 50 INDEX GROSS10,216.09-18.06-0.18%0
^KS11KOSPI Composite Index2,061.25+5.54+0.27%526,858
^TWIITSEC weighted index10,464.50+66.09+0.64%0
^GSPTSES&P/TSX Composite index16,390.63-11.12-0.07%46.268M
^BVSPIBOVESPA93,028.74+1,082.55+1.18%0
^MXXIPC MEXICO43,317.17-202.05-0.46%18.797M
^IPSAS&P/CLX IPSA4,914.48-11.10-0.23%0
^MERVMERVAL34,418.07+925.59+2.76%0
^TA125.TATA-1251,453.40+9.59+0.66%0
^CASE30EGX 30 Price Return Index13,614.20+234.70+1.75%80.438M
^JN0U.JOTop 40 USD Net TRI Index3,685.46-23.11-0.62%0