Advertisement
U.S. markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5005,088.80+1.77+0.03%2.257B
^DJI
Dow Jones Industrial Average39,131.53+62.42+0.16%292.055M
^IXIC
NASDAQ Composite15,996.82-44.80-0.28%4.628B
^NYA
NYSE COMPOSITE (DJ)17,616.02+50.96+0.29%0
^XAX
NYSE AMEX COMPOSITE INDEX4,523.41+4.60+0.10%0
^BUK100P
Cboe UK 100772.03+2.26+0.29%0
^RUT
Russell 20002,016.69+2.85+0.14%0
^VIX
CBOE Volatility Index13.75-0.79-5.43%0
^FTSE
FTSE 1007,706.28+21.79+0.28%0
^GDAXI
DAX PERFORMANCE-INDEX17,419.33+48.88+0.28%0
^FCHI
CAC 407,966.68+55.08+0.70%0
^STOXX50E
ESTX 50 PR.EUR4,872.57+17.21+0.35%0
^N100
Euronext 100 Index1,467.12+4.20+0.29%0
^BFX
BEL 203,707.48+11.33+0.31%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22539,098.68+836.48+2.19%0
^HSI
HANG SENG INDEX16,725.86-17.09-0.10%0
000001.SS
SSE Composite Index3,004.88+16.52+0.55%3.649B
399001.SZ
Shenzhen Index9,069.42+25.67+0.28%1.756B
^STI
STI Index3,184.91-38.03-1.18%0
^AXJO
S&P/ASX 2007,643.60+32.40+0.43%0
^AORD
ALL ORDINARIES7,899.20+33.90+0.43%0
^BSESN
S&P BSE SENSEX73,142.80-15.45-0.02%0
^JKSE
IDX COMPOSITE7,295.10-44.54-0.61%0
^KLSE
FTSE Bursa Malaysia KLCI1,549.11+3.62+0.23%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,719.82+29.57+0.25%0
^KS11
KOSPI Composite Index2,667.70+3.43+0.13%415,376
^TWII
TSEC weighted index18,889.19+36.41+0.19%0
^GSPTSE
S&P/TSX Composite index21,413.15+95.07+0.45%221.386M
^BVSP
IBOVESPA129,418.73-821.82-0.63%0
^MXX
IPC MEXICO56,659.80-488.93-0.86%216.266M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,945.49+15.36+0.80%0
^CASE30
EGX 30 Price Return Index29,309.70+17.70+0.06%227.956M
^JN0U.JO
Top 40 USD Net TRI Index3,773.73-19.41-0.51%0
Advertisement