World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5003,004.04-10.26-0.34%1.743B
^DJIDow 3027,335.63-23.53-0.09%225.999M
^IXICNasdaq8,222.80-35.39-0.43%1.793B
^NYANYSE COMPOSITE (DJ)13,195.19-38.20-0.29%0
^XAXNYSE AMEX COMPOSITE INDEX2,580.59-12.44-0.48%0
^BUK100PCboe UK 100 Price Return12,843.560.000.00%0
^RUTRussell 20001,562.00+0.17+0.01%0
^VIXVix12.86+0.18+1.42%0
^FTSEFTSE 1007,577.20+45.48+0.60%0
^GDAXIDAX PERFORMANCE-INDEX12,430.97+43.63+0.35%0
^FCHICAC 405,614.38+36.17+0.65%0
^STOXX50EESTX 50 PR.EUR3,521.36+19.14+0.55%0
^N100EURONEXT 1001,086.33+6.09+0.56%0
^BFXBEL 203,649.64+27.01+0.75%0
IMOEX.MEMOEX Russia Index2,755.88-0.56-0.02%0
^N225Nikkei 22521,469.18-66.07-0.31%0
^HSIHANG SENG INDEX28,535.80-83.82-0.29%0
000001.SSSSE Composite Index2,934.05-3.57-0.12%3.339B
^STISTI Index3,357.52-2.51-0.07%0
^AXJOS&P/ASX 2006,669.40+28.40+0.43%0
^AORDALL ORDINARIES6,759.90+24.10+0.36%0
^BSESNS&P BSE SENSEX39,225.26+94.22+0.24%0
^JKSEJakarta Composite Index6,382.20-19.68-0.31%0
^KLSEFTSE Bursa Malaysia KLCI1,661.98-6.96-0.42%0
^NZ50S&P/NZX 50 INDEX GROSS10,654.80+3.60+0.03%0
^KS11KOSPI Composite Index2,071.23-20.64-0.99%713,171
^TWIITSEC weighted index10,828.48-57.57-0.53%0
^GSPTSES&P/TSX Composite index16,502.42-8.40-0.05%178.473M
^BVSPIBOVESPA103,775.41-27.28-0.03%0
^MXXIPC MEXICO42,984.97-78.98-0.18%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL41,788.26+531.66+1.29%0
^TA125.TATA-1251,488.38-2.76-0.19%0
^CASE30EGX 30 Price Return Index13,721.80+93.90+0.69%0
^JN0U.JOTop 40 USD Net TRI Index4,014.49+35.89+0.90%0