World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5003,322.05+0.30+0.01%1.098B
^DJIDow 3029,142.30-43.97-0.15%160.724M
^IXICNasdaq9,393.88+10.11+0.11%1.428B
^NYANYSE COMPOSITE (DJ)14,081.68-28.55-0.20%0
^XAXNYSE AMEX COMPOSITE INDEX2,554.84-7.73-0.30%0
^BUK100PCboe UK 100 Price Return12,716.87-100.08-0.78%0
^RUTRussell 20001,683.74-0.72-0.04%0
^VIXVix13.16+0.25+1.94%0
^FTSEFTSE 1007,507.67-64.25-0.85%0
^GDAXIDAX PERFORMANCE-INDEX13,388.42-127.33-0.94%0
^FCHICAC 405,971.79-39.18-0.65%0
^STOXX50EESTX 50 PR.EUR3,736.85-32.94-0.87%0
^N100EURONEXT 1001,149.05-8.98-0.78%0
^BFXBEL 203,978.30-37.40-0.93%0
IMOEX.MEMOEX Russia Index3,141.20-33.42-1.05%0
^N225Nikkei 22523,795.44-235.91-0.98%0
^HSIHANG SENG INDEX27,909.12-431.92-1.52%0
000001.SSSSE Composite Index2,976.53-84.23-2.75%1.507B
^STISTI Index3,234.56-19.37-0.60%0
^AXJOS&P/ASX 2007,088.00-44.70-0.63%0
^AORDALL ORDINARIES7,199.00-50.00-0.69%0
^BSESNS&P BSE SENSEX41,386.40+271.02+0.66%0
^JKSEJakarta Composite Index6,249.21+15.76+0.25%0
^KLSEFTSE Bursa Malaysia KLCI1,574.44-3.54-0.22%0
^NZ50S&P/NZX 50 INDEX GROSS11,901.11+11.43+0.10%0
^KS11KOSPI Composite Index2,246.13-21.12-0.93%336,475
^TWIITSEC weighted index12,118.71+28.42+0.24%0
^GSPTSES&P/TSX Composite index17,582.19-17.67-0.10%130.705M
^BVSPIBOVESPA119,269.86+878.50+0.74%0
^MXXIPC MEXICO45,294.76-309.68-0.68%88.836M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL41,263.27-739.07-1.76%0
^TA125.TATA-1251,679.56-2.88-0.17%0
^CASE30EGX 30 Price Return Index13,728.10-24.00-0.17%74.301M
^JN0U.JOTop 40 USD Net TRI Index3,793.98-88.55-2.28%0