Advertisement
Advertisement
U.S. Markets close in 5 hrs 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5004,080.96+0.85+0.02%367.63M
^DJI
Dow 3034,378.67-211.10-0.61%60.448M
^IXIC
Nasdaq11,487.02+19.02+0.17%1.025B
^NYA
NYSE COMPOSITE (DJ)15,843.37+63.35+0.40%0
^XAX
NYSE AMEX COMPOSITE INDEX4,706.40+18.40+0.39%0
^BUK100P
Cboe UK 100757.13-1.63-0.21%0
^RUT
Russell 20001,894.34+7.76+0.41%0
^VIX
Vix20.34-0.24-1.17%0
^FTSE
FTSE 1007,571.93-1.12-0.01%0
^GDAXI
DAX PERFORMANCE-INDEX14,517.47+120.43+0.84%0
^FCHI
CAC 406,762.17+23.62+0.35%0
^STOXX50E
ESTX 50 PR.EUR3,989.94+25.22+0.64%0
^N100
Euronext 100 Index1,293.46+6.53+0.51%0
^BFX
BEL 203,695.76+10.78+0.29%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22528,226.08+257.09+0.92%0
^HSI
HANG SENG INDEX18,736.44+139.21+0.75%0
000001.SS
SSE Composite Index3,165.47+14.14+0.45%46.6M
399001.SZ
Shenzhen Index11,264.16+155.66+1.40%2.8B
^STI
STI Index3,292.73+2.24+0.07%0
^AXJO
S&P/ASX 2007,354.40+70.20+0.96%0
^AORD
ALL ORDINARIES7,554.00+73.30+0.98%0
^BSESN
S&P BSE SENSEX63,284.19+184.54+0.29%0
^JKSE
Jakarta Composite Index7,020.80-60.51-0.85%0
^KLSE
FTSE Bursa Malaysia KLCI1,491.51+2.71+0.18%0
^NZ50
S&P/NZX 50 INDEX GROSS11,654.56+102.52+0.89%0
^KS11
KOSPI Composite Index2,479.84+7.31+0.30%491,383
^TWII
TSEC weighted index15,012.80+133.25+0.90%0
^GSPTSE
S&P/TSX Composite index20,620.10+166.84+0.82%41.128M
^BVSP
IBOVESPA111,908.07-577.94-0.51%0
^MXX
IPC MEXICO51,621.16-63.70-0.12%4.401M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,916.23+32.22+1.71%0
^CASE30
EGX 30 Price Return Index13,639.70+380.40+2.87%197.438M
^JN0U.JO
Top 40 USD Net TRI Index4,194.79-141.28-3.26%0
Advertisement
Advertisement
Advertisement