Advertisement
Advertisement
U.S. markets open in 4 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5004,288.39+0.34+0.01%2.419B
^DJI
Dow Jones Industrial Average33,433.35-74.15-0.22%275.632M
^IXIC
NASDAQ Composite13,307.77+88.45+0.67%4.002B
^NYA
NYSE COMPOSITE (DJ)15,230.01-168.20-1.09%0
^XAX
NYSE AMEX COMPOSITE INDEX4,491.85-100.46-2.19%0
^BUK100P
Cboe UK 100751.59+2.47+0.33%0
^RUT
Russell 20001,756.82-28.28-1.58%0
^VIX
CBOE Volatility Index17.57-0.04-0.23%0
^FTSE
FTSE 1007,534.26+23.54+0.31%0
^GDAXI
DAX PERFORMANCE-INDEX15,248.48+1.27+0.01%0
^FCHI
CAC 407,071.95+3.79+0.05%0
^STOXX50E
ESTX 50 PR.EUR4,144.00+6.37+0.15%0
^N100
Euronext 100 Index1,311.08+1.00+0.08%0
^BFX
BEL 203,501.36-8.31-0.24%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22531,237.94-521.94-1.64%0
^HSI
HANG SENG INDEX17,331.22-478.44-2.69%0
000001.SS
SSE Composite Index3,110.48+3.16+0.10%2.158B
399001.SZ
Shenzhen Index10,109.53+5.23+0.05%312.289M
^STI
STI Index3,189.42-19.44-0.61%0
^AXJO
S&P/ASX 2006,943.40-89.80-1.28%0
^AORD
ALL ORDINARIES7,141.00-94.50-1.31%0
^BSESN
S&P BSE SENSEX65,618.23-210.18-0.32%0
^JKSE
IDX COMPOSITE6,984.35+22.89+0.33%0
^KLSE
FTSE Bursa Malaysia KLCI1,420.89+2.13+0.15%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,235.72-7.57-0.07%0
^KS11
KOSPI Composite Index2,465.07+2.10+0.09%366,241
^TWII
TSEC weighted index16,454.34-102.97-0.62%0
^GSPTSE
S&P/TSX Composite index19,177.18-364.09-1.86%240.24M
^BVSP
IBOVESPA115,056.86-1,508.31-1.29%0
^MXX
IPC MEXICO51,260.37+385.39+0.76%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,896.97-6.38-0.34%0
^CASE30
EGX 30 Price Return Index19,839.40-61.80-0.31%32.317M
^JN0U.JO
Top 40 USD Net TRI Index3,677.56+12.69+0.35%0
Advertisement
Advertisement
Advertisement