Advertisement
U.S. markets open in 7 hours 21 minutes

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=F
S&P Futures5,211.751:59AM EDT-3.00-0.06%50,5562.049M
YM=F
Dow Futures39,228.001:59AM EDT+5.00+0.01%7,41691,647
NQ=F
Nasdaq Futures18,200.501:59AM EDT-31.00-0.17%37,202251,631
RTY=F
Russell 2000 Futures2,050.401:59AM EDT+0.60+0.03%3,831476,360
ZB=F
U.S. Treasury Bond Futures,Jun-118.531251:59AM EDT+0.34375+0.29%27,5311.483M
ZN=F
10-Year T-Note Futures,Jun-2024109.9531251:59AM EDT+0.140625+0.13%117,0444.291M
ZF=F
Five-Year US Treasury Note Futu106.48437501:57AM EDT+0.0625000+0.06%71,7755.828M
ZT=F
2-Year T-Note Futures,Jun-2024102.117187501:55AM EDT+0.01562500+0.02%35,7783.681M
GC=F
Gold2,160.601:59AM EDT-3.70-0.17%25,909222,607
MGC=F
Micro Gold Futures,Jun-20242,182.501:57AM EDT-3.40-0.16%33010,311
SI=F
Silver25.161:59AM EDT-0.11-0.44%7,473117,575
SIL=F
Micro Silver Futures,May-202425.161:59AM EDT-0.11-0.44%1,7915,730
PL=F
Platinum Apr 24912.701:58AM EDT-8.50-0.92%3,41943,505
HG=F
Copper May 244.09651:59AM EDT-0.0335-0.81%14,650160,257
PA=F
Palladium Jun 241,020.501:59AM EDT-20.80-2.00%25419,255
CL=F
Crude Oil82.471:54AM EDT-0.25-0.30%1,34943,753
HO=F
Heating Oil Apr 242.76901:48AM EDT-0.0192-0.69%44147,647
NG=F
Natural Gas Apr 241.70901:58AM EDT+0.0060+0.35%2,192106,316
RB=F
RBOB Gasoline Apr 242.73751:48AM EDT-0.0198-0.72%17458,863
BZ=F
Brent Crude Oil Last Day Financ86.661:45AM EDT-0.23-0.26%50513,597
B0=F
Mont Belvieu LDH Propane (OPIS)0.83859:05AM EST+0.0243+2.98%317,742
ZC=F
Corn Futures,May-2024436.501:56AM EDT+0.50+0.11%5,249616,644
ZO=F
Oat Futures,May-2024360.251:50AM EDT+1.75+0.49%232,310
KE=F
KC HRW Wheat Futures,May-2024573.751:57AM EDT0.000.00%701115,486
ZR=F
Rough Rice Futures,May-202417.829:05PM EDT+0.05+0.28%298,220
ZM=F
S&P Composite 1500 ESG Tilted I331.801:58AM EDT-0.10-0.03%2,423214,035
ZL=F
Soybean Oil Futures,May-202448.521:59AM EDT-0.18-0.37%2,160225,716
ZS=F
Soybean Futures,May-20241,185.501:59AM EDT-2.25-0.19%6,602341,029
GF=F
WisdomTree International High D255.102:04PM EDT0.000.00%5,53510,107
HE=F
Lean Hogs Futures,Apr-202486.8252:04PM EDT0.0000.00%12,07536,911
LE=F
Live Cattle Futures,Apr-2024188.5752:04PM EDT0.0000.00%18,23268,185
CC=F
Cocoa May 248,258.001:29PM EDT+86.00+1.05%076,315
KC=F
Coffee May 24181.451:29PM EDT-0.30-0.17%096,399
CT=F
Cotton May 2493.951:47AM EDT-0.62-0.66%559123,482
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice May 24360.451:59PM EDT0.000.00%06,201
SB=F
Sugar #11 May 2422.1712:59PM EDT+0.01+0.05%0288,528
Advertisement