Dow 
0.29% Nasdaq 0.32%
0.29% Nasdaq 0.32%Search for share prices
Finance SearchFri, Nov 27, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes.Nov 25: 4.00 0.11 (2.70%)
0.11 (2.70%) Data I/O Corp. (DAIO)
Compare DAIO to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
Data I/O Corporation
(NasdaqCM: DAIO)After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.00 |
|---|---|
| Trade Time: | Nov 25 |
| Change: | 0.11 (2.70%) |
| Prev Close: | 3.90 |
| Open: | 3.91 |
| Bid: | 3.58 x 600 |
| Ask: | 4.91 x 600 |
| 1y Target Est: | N/A |
| Day's Range: | 3.83 - 4.01 |
|---|---|
| 52wk Range: | 1.87 - 4.46 |
| Volume: | 74,163 |
| Avg Vol (3m): | 10,319.7 |
| Market Cap: | 35.81M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.08 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Fri, Nov 20 | Data I/O's FlashCORE III Wins a 2009 Global Technology AwardMarketwire |
| Thu, Nov 19 | DATA I/O CORP FinancialsEDGAR Online Financials |
| Fri, Nov 13 | DATA I/O CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online |
| Mon, Nov 2 | Data I/O Corporation to Present at Small Caps Idea Conference on November 16, 2009Marketwire |
| Wed, Oct 28 | DATA I/O CORP Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online |
| Mon, Oct 26 | Data I/O Earnings Call scheduled for 5:00 pm ET todayCCBN |
| Mon, Oct 26 | Data I/O Announces Third Quarter 2009 Financial ResultsMarketwire |
| Mon, Oct 26 | Q3 2009 Data I/O Earnings Release - After Market CloseCCBN |
| Thu, Oct 22 | Data I/O Corporation to Present at Small Caps Idea Conference on November 16, 2009Marketwire |
| Wed, Oct 14 | Data I/O Corporation to Announce Third Quarter 2009 Financial Results October 26, 2009Marketwire |
Sponsored Links
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Trade Forex Online with GFT
- Free Practice Account & Training. Trade 24 hrs-a-day 5.5 days a week.
- www.GFTforex.com
- Obama Urges Homeowners to Refinance
- $90,000 Refinance $489/mo. See Rates- No Credit Check Req.
- www.LowerMyBills.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Super Cheap Car Insurance Quotes
- Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.
- USInsuranceOnline.com
- Obama Gives $31 Billion for Student Aid
- Get Your Degree Now. Financial Aid & Scholarships are available.
- www.ClassesUSA.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.