My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
BXDC	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-				-
CHRM	-	-	-	-	6:07PM EDT	-	-	-				-
COA	-	-	-	-	6:07PM EDT	-	-	-				-
DPK	15.78	0.00	0.00%	USD	3:58PM EDT	29,962	-	0				-
DSLV	9.39	+0.13	+1.40%	USD	4:00PM EDT	360,885	-	0				-
DWTI	-	-	-	-	-	-	-	-				-
EVK	0.2944	0.0000	0.00%	USD	4:00PM EDT	174,963	-	-				-
HDSN	10.43	-0.12	-1.14%	USD	4:00PM EDT	616,859	-	494,464				474.679M
HRT	14.29	0.00	0.00%	USD	4:00PM EDT	98,616	-	528,658				962.474M
IESC	131.11	+3.56	+2.79%	USD	4:00PM EDT	126,866	-	118,274				2.651B
IHT	1.4307	+0.0157	+1.11%	USD	1:26PM EDT	5,168	-	4,798				12.91M
KITD	-	-	-	-	6:07PM EDT	-	-	-				-
KUTV	-	-	-	-	6:07PM EDT	-	-	-				-
NSYS	17.31	+0.12	+0.70%	USD	4:00PM EDT	11,358	-	7,027				47.433M
RCON	0.0910	+0.0090	+10.98%	USD	4:00PM EDT	12.157M	-	763,741				13.541M
RECV	-	-	-	-	6:07PM EDT	-	-	-				-
SAB	25.62	-0.03	-0.12%	USD	10:03AM EST	3,003	-	56,471				150.76M
TVIX	112.36	-5.26	-4.47%	USD	4:00PM EDT	4.913M	-	36,530				-
UVXY	32.69	-1.64	-4.78%	USD	4:00PM EDT	5.969M	-	6.024M				-
YANG	9.34	-0.49	-4.98%	USD	4:00PM EDT	6.655M	-	3.784M				-
YOD	-	-	-	-	6:07PM EDT	-	-	-				-