Advertisement
U.S. markets close in 13 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BAC
37.81-0.10-0.25%USD3:47PM EDT20.221M-40.956M297.486B
BSX
73.21-0.06-0.08%USD3:47PM EDT6.6M-6.52M107.604B
C
62.68+0.89+1.44%USD3:47PM EDT12.796M-16.129M119.556B
CSCO
47.88-0.22-0.47%USD3:47PM EDT8.443M-19.814M193.855B
CX
8.24+0.06+0.79%USD3:47PM EDT2.869M-7.063M11.945B
DELL
125.14+0.23+0.18%USD3:47PM EDT4.14M-8.05M89.321B
F
12.81-0.23-1.73%USD3:47PM EDT48.538M-55.28M50.922B
GE
162.63+1.37+0.85%USD3:47PM EDT4.219M-8.68M178.016B
GRPN
11.66+0.19+1.70%USD3:47PM EDT714,424-1.264M454.589M
HPQ
28.00-0.13-0.48%USD3:47PM EDT2.988M-7.934M27.393B
INTC
31.80-3.31-9.43%USD3:47PM EDT104.117M-47.217M135.368B
KITD
----6:07PM EDT----
MCP
----6:07PM EDT----
MSFT
407.35+8.31+2.08%USD3:47PM EDT23.842M-21.592M3.027T
MU
114.68+3.10+2.77%USD3:47PM EDT16.186M-22.332M126.988B
NOK
3.6550+0.0150+0.41%USD3:47PM EDT10.162M-15.041M20.2B
PFE
25.44+0.18+0.73%USD3:47PM EDT32.876M-42.221M144.083B
QQQ
431.57+7.12+1.68%USD3:47PM EDT35.381M-46.144M169.65B
RIMM
----6:07PM EDT----
SIRI
3.0050-0.0150-0.50%USD3:47PM EDT26.629M-16.087M11.559B
T
16.77+0.19+1.15%USD3:47PM EDT25.315M-38.26M120.241B
TZA
20.01-0.57-2.77%USD3:47PM EDT15.299M-23.145M-
VXX
13.41-0.47-3.39%USD3:47PM EDT10.729M-16.409M-
XOM
118.30-3.03-2.50%USD3:47PM EDT21.218M-17.664M468.262B