| FRO | Frontline Plc | 23.80 | Energy | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 8.72 | Real Estate | Stocks | NYQ |
| FMC | FMC Corporation | 58.46 | Basic Materials | Stocks | NYQ |
| RRC | Range Resources Corporation | 37.31 | Energy | Stocks | NYQ |
| RC | Ready Capital Corproation | 8.85 | Real Estate | Stocks | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0.04 | Financial Services | Stocks | PNK |
| FR | First Industrial Realty Trust, | 46.00 | Real Estate | Stocks | NYQ |
| FRT | Federal Realty Investment Trust | 102.19 | Real Estate | Stocks | NYQ |
| FRHC | Freedom Holding Corp. | 68.50 | Financial Services | Stocks | NCM |
| FC | Franklin Covey Company | 39.54 | Consumer Defensive | Stocks | NYQ |
| ARC | ARC Document Solutions, Inc. | 2.76 | Industrials | Stocks | NYQ |
| KFRC | Kforce, Inc. | 64.13 | Industrials | Stocks | NMS |
| CRC | California Resources Corporatio | 54.90 | Energy | Stocks | NYQ |
| BRC | Brady Corporation | 59.52 | Industrials | Stocks | NYQ |
| MRC | MRC Global Inc. | 11.60 | Energy | Stocks | NYQ |
| KRC | Kilroy Realty Corporation | 33.14 | Real Estate | Stocks | NYQ |
| NRC | National Research Corporation | 33.81 | Healthcare | Stocks | NMS |
| FRG | Franchise Group, Inc. | 29.88 | N/A | Stocks | NGM |
| GRC | Gorman-Rupp Company (The) | 33.38 | Industrials | Stocks | NYQ |
| TRC | Tejon Ranch Co | 17.07 | Industrials | Stocks | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 14.01 | Financial Services | Stocks | NYQ |
| ERC | Wells Fargo Multi-Sector Income | 8.89 | Financial Services | Stocks | NYQ |
| FRA | Blackrock Floating Rate Income | 13.06 | Financial Services | Stocks | NYQ |
| FXC | Invesco CurrencyShares Canadian | 71.63 | N/A | ETF | PCX |
| FRD | Friedman Industries Inc. | 19.46 | Basic Materials | Stocks | ASE |