| TECK | Teck Resources Ltd | 49.54 | Basic Materials | Stocks | NYQ |
| DECK | Deckers Outdoor Corporation | 806.50 | Consumer Cyclical | Stocks | NYQ |
| PACK | Ranpak Holdings Corp | 7.31 | Consumer Cyclical | Stocks | NYQ |
| PECO | Phillips Edison & Company, Inc. | 32.93 | Real Estate | Stocks | NMS |
| PICK | iShares MSCI Global Select Meta | 42.65 | N/A | ETF | BTS |
| PEBK | Peoples Bancorp of North Caroli | 28.40 | Financial Services | Stocks | NGM |
| PCK | Pimco California Municipal Inco | 5.70 | Financial Services | Stocks | NYQ |
| PEAK | Healthpeak Properties, Inc. | 17.10 | Real Estate | Stocks | NYQ |
| PUCK | Goal Acquisitions Corp. | 10.74 | Financial Services | Stocks | NCM |
| PECN | PHOTOELECTRON CORP | 0.00 | Healthcare | Stocks | PNK |
| PECKW | PECKW | 0.10 | N/A | Stocks | PNK |
| PECD | PET ECOLOGY BRANDS INC | 0.00 | Consumer Defensive | Stocks | PNK |
| PRCK | PLACER CREEK MINING CO. | 0.00 | Basic Materials | Stocks | PNK |
| PTCK | PTCK | N/A | Industrial Goods | Stocks | PNK |
| MECK | MECK | 0.00 | N/A | Stocks | PNK |
| PEK | PEK | N/A | N/A | ETF | PCX |
| PECK | PECK | N/A | N/A | Stocks | NCM |