ABCD,BLIN,CPAH,CSFS,DMND,DSS,GRPN,GTIM,MDGN-WT,MEAD,MITK,NQ,OCLR,RGDX,SANWW,SBSA,SOFO,SPCHB,TCCO,TEU,TRMD,TROVW,UGAZ,USMD,ZGNX | Stock Prices

Advertisement

U.S. markets close in 4 hours 9 minutes

S&P 500
5,103.39
+54.97(+1.09%)
Dow 30
38,240.06
+154.26(+0.41%)
Nasdaq
15,938.82
+327.06(+2.09%)
Russell 2000
1,994.00
+12.88(+0.65%)
Crude Oil
83.98
+0.41(+0.49%)
Gold
2,347.60
+5.10(+0.22%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABCD	-	-	-	-	6:07PM EDT	-	-	-	-
BLIN	1.3000	-0.0100	-0.76%	USD	11:48AM EDT	6,685	-	67,479	13.543M
CSFS	-	-	-	-	6:07PM EDT	-	-	-	-
DMND	-	-	-	-	6:07PM EDT	-	-	-	-
DSS	1.7300	-0.0250	-1.42%	USD	11:06AM EDT	807	-	11,022	12.226M
GRPN	11.66	+0.19	+1.66%	USD	11:50AM EDT	272,036	-	1.264M	454.394M
GTIM	2.7600	+0.0200	+0.72%	USD	11:44AM EDT	11,589	-	20,730	30.886M
MEAD	-	-	-	-	6:07PM EDT	-	-	-	-
MITK	12.58	+0.17	+1.37%	USD	11:50AM EDT	65,740	-	540,646	588.626M
NQ	-	-	-	-	6:07PM EDT	-	-	-	-
OCLR	-	-	-	-	6:07PM EDT	-	-	-	-
RGDX	-	-	-	-	6:07PM EDT	-	-	-	-
SANWW	-	-	-	-	-	-	-	-	-
SBSA	-	-	-	-	6:07PM EDT	-	-	-	-
SOFO	0.0003	0.0000	0.00%	USD	12:36PM EDT	825	-	28,654	3,642
SPCHB	-	-	-	-	6:07PM EDT	-	-	-	-
TCCO	0.3020	0.0000	0.00%	USD	9:30AM EDT	100	-	332	560,028
TEU	-	-	-	-	6:07PM EDT	-	-	-	-
TRMD	34.25	+0.22	+0.66%	USD	11:51AM EDT	205,606	-	619,508	3.193B
UGAZ	10.82	0.00	0.00%	USD	4:00PM EDT	8.335M	-	117,136	-
USMD	-	-	-	-	6:07PM EDT	-	-	-	-

Yahoo Finance