| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AESI | 23.43 | +0.27 | +1.17% | USD | 4:00PM EDT | 629,161 | - | 804,676 | | | | 3.564B | |
| WHD | 51.80 | +0.07 | +0.14% | USD | 4:00PM EDT | 423,426 | - | 582,882 | | | | 3.394B | |
| PFIE | 1.7900 | -0.0100 | -0.56% | USD | 4:00PM EDT | 71,372 | - | 177,474 | | | | 84.299M | |
| TDW | 95.72 | +2.50 | +2.68% | USD | 4:00PM EDT | 444,750 | - | 776,855 | | | | 5.003B | |
| TS | 34.61 | -2.78 | -7.44% | USD | 4:00PM EDT | 6.486M | - | 2.078M | | | | 21.317B | |
| AROC | 20.20 | +0.16 | +0.80% | USD | 4:00PM EDT | 990,697 | - | 1.349M | | | | 3.157B | |
| HAL | 38.54 | -0.18 | -0.46% | USD | 4:00PM EDT | 4.952M | - | 6.788M | | | | 34.12B | |
| WFRD | 127.97 | +4.32 | +3.49% | USD | 4:00PM EDT | 1.078M | - | 874,365 | | | | 9.362B | |
| NOA | 22.07 | +0.28 | +1.28% | USD | 4:00PM EDT | 34,999 | - | 67,855 | | | | 590.673M | |
| NOV | 18.87 | -0.08 | -0.42% | USD | 4:00PM EDT | 8.273M | - | 4.584M | | | | 7.463B | |
| GEOS | 12.64 | +0.12 | +0.96% | USD | 4:00PM EDT | 25,342 | - | 85,623 | | | | 168.328M | |
| SLCA | 15.89 | +2.83 | +21.67% | USD | 4:00PM EDT | 14.779M | - | 1.055M | | | | 1.241B | |
| VAL | 69.20 | +1.42 | +2.10% | USD | 4:00PM EDT | 444,008 | - | 897,228 | | | | 5.011B | |
| RES | 7.12 | -0.24 | -3.26% | USD | 4:00PM EDT | 2.143M | - | 1.578M | | | | 1.534B | |
| OIS | 4.3100 | -1.0100 | -18.98% | USD | 4:00PM EDT | 6.565M | - | 1.56M | | | | 276.746M | |
| SLB | 49.20 | -0.24 | -0.49% | USD | 4:00PM EDT | 8.248M | - | 10.648M | | | | 70.324B | |
| OII | 24.90 | +0.35 | +1.43% | USD | 4:00PM EDT | 1.062M | - | 862,544 | | | | 2.525B | |
| CHX | 34.86 | -0.15 | -0.43% | USD | 4:00PM EDT | 1.71M | - | 2.175M | | | | 6.636B | |
| LBRT | 23.01 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.908M | - | 2.821M | | | | 3.835B | |
| SOI | 9.64 | +1.18 | +13.95% | USD | 4:00PM EDT | 1.027M | - | 395,801 | | | | 424.448M | |
| BKR | 32.84 | -0.46 | -1.38% | USD | 4:00PM EDT | 6.925M | - | 8.466M | | | | 32.988B | |
| BOOM | 16.49 | -0.26 | -1.55% | USD | 4:00PM EDT | 184,355 | - | 229,276 | | | | 329.508M | |
| KGS | 27.89 | +0.28 | +1.01% | USD | 4:00PM EDT | 207,140 | - | 419,823 | | | | 2.501B | |
| CLB | 16.94 | -0.13 | -0.76% | USD | 4:02PM EDT | 510,573 | - | 436,838 | | | | 790.495M | |
| RNGR | 10.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 170,939 | - | 169,874 | | | | 241.858M | |
| DTI | 5.60 | +0.30 | +5.66% | USD | 4:00PM EDT | 59,677 | - | 41,200 | | | | 166.704M | |
| DRQ | 19.91 | +0.60 | +3.11% | USD | 4:00PM EDT | 289,862 | - | 244,952 | | | | 685.298M | |
| USAC | 24.64 | -0.21 | -0.85% | USD | 4:00PM EDT | 243,157 | - | 388,117 | | | | 2.538B | |
| SDPI | 1.2600 | +0.0250 | +2.02% | USD | 3:56PM EDT | 67,833 | - | 139,447 | | | | 38.293M | |
| NGS | 23.79 | -0.38 | -1.57% | USD | 4:00PM EDT | 86,991 | - | 66,917 | | | | 295.879M | |
| HLX | 11.32 | +0.03 | +0.27% | USD | 4:00PM EDT | 1.537M | - | 1.746M | | | | 1.731B | |
| TTI | 4.5600 | +0.0900 | +2.01% | USD | 4:00PM EDT | 1.077M | - | 1.343M | | | | 597.98M | |
| VTOL | 27.08 | +0.96 | +3.68% | USD | 4:00PM EDT | 96,208 | - | 102,353 | | | | 768.761M | |
| FTI | 26.59 | 0.00 | 0.00% | USD | 4:00PM EDT | 3.507M | - | 4.851M | | | | 11.623B | |
| NCSM | 16.35 | +0.25 | +1.55% | USD | 4:00PM EDT | 2,411 | - | 2,603 | | | | 40.641M | |
| CCLP | 2.4200 | +0.0900 | +3.86% | USD | 4:00PM EDT | 3.019M | - | 224,392 | | | | 344.843M | |
| PUMP | 8.98 | +0.24 | +2.75% | USD | 4:00PM EDT | 895,830 | - | 1.547M | | | | 965.952M | |
| XPRO | 20.15 | +0.20 | +1.00% | USD | 4:00PM EDT | 816,590 | - | 857,622 | | | | 2.222B | |
| KLXE | 7.02 | -0.08 | -1.13% | USD | 4:00PM EDT | 70,303 | - | 197,590 | | | | 117.42M | |
| FET | 19.53 | +0.14 | +0.72% | USD | 4:00PM EDT | 24,247 | - | 32,103 | | | | 239.901M | |
| MRC | 11.60 | +0.03 | +0.26% | USD | 4:00PM EDT | 302,298 | - | 591,061 | | | | 988.398M | |
| FTK | 3.4700 | -0.0300 | -0.86% | USD | 4:00PM EDT | 50,293 | - | 50,501 | | | | 102.93M | |
| EFXT | 5.96 | +0.26 | +4.56% | USD | 4:00PM EDT | 101,175 | - | 275,020 | | | | 738.784M | |
| DWSN | 1.6400 | +0.0500 | +3.14% | USD | 4:00PM EDT | 13,513 | - | 19,034 | | | | 50.532M | |
| ACDC | 8.23 | +0.13 | +1.60% | USD | 4:00PM EDT | 581,396 | - | 943,341 | | | | 1.313B | |
| NR | 7.27 | -0.01 | -0.14% | USD | 4:00PM EDT | 344,832 | - | 613,442 | | | | 619.416M | |
| NINE | 2.3100 | +0.0300 | +1.32% | USD | 4:00PM EDT | 237,621 | - | 601,979 | | | | 81.601M | |
| SND | 2.3000 | +0.1800 | +8.49% | USD | 4:00PM EDT | 637,987 | - | 135,214 | | | | 98.921M | |