| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMX | 18.30 | -0.01 | -0.05% | USD | 4:00PM EDT | 1.787M | - | 1.395M | | | | 57.151B | |
| ANTE | 1.3150 | +0.1150 | +9.58% | USD | 4:00PM EDT | 9,021 | - | 72,935 | | | | 17.237M | |
| ASTS | 2.1900 | +0.0500 | +2.34% | USD | 4:00PM EDT | 1.727M | - | 3.556M | | | | 583.278M | |
| ATEX | 31.89 | -0.27 | -0.84% | USD | 4:00PM EDT | 123,114 | - | 118,303 | | | | 590.6M | |
| ATNI | 19.30 | -9.42 | -32.80% | USD | 4:00PM EDT | 434,819 | - | 106,217 | | | | 298.787M | |
| ATUS | 1.9500 | -0.0100 | -0.51% | USD | 4:00PM EDT | 1.724M | - | 4.023M | | | | 889.194M | |
| BCE | 32.89 | -0.17 | -0.51% | USD | 4:00PM EDT | 1.746M | - | 2.795M | | | | 30.005B | |
| CABO | 387.39 | -15.59 | -3.87% | USD | 4:00PM EDT | 141,969 | - | 120,601 | | | | 2.177B | |
| CCOI | 64.93 | -0.03 | -0.05% | USD | 4:00PM EDT | 347,859 | - | 456,361 | | | | 3.184B | |
| CHT | 37.87 | -0.37 | -0.97% | USD | 4:00PM EDT | 55,151 | - | 76,341 | | | | 29.377B | |
| CNSL | 4.2400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 289,977 | - | 665,411 | | | | 502.143M | |
| COMS | 0.2600 | +0.0200 | +8.33% | USD | 2:02PM EDT | 1,138 | - | 19,674 | | | | 700,762 | |
| CXDO | 4.2200 | +0.0900 | +2.18% | USD | 4:00PM EDT | 70,448 | - | 230,570 | | | | 110.919M | |
| FNGR | 3.1500 | +0.0100 | +0.32% | USD | 4:00PM EDT | 241,038 | - | 309,256 | | | | 166.046M | |
| FYBR | 22.62 | -0.24 | -1.05% | USD | 4:00PM EDT | 1.248M | - | 1.644M | | | | 5.622B | |
| GOGO | 8.79 | +0.06 | +0.69% | USD | 4:00PM EDT | 621,965 | - | 922,140 | | | | 1.126B | |
| GSAT | 1.3000 | +0.0200 | +1.56% | USD | 4:00PM EDT | 2.527M | - | 3.932M | | | | 2.449B | |
| IDCC | 99.91 | +0.25 | +0.25% | USD | 4:00PM EDT | 282,339 | - | 544,212 | | | | 2.534B | |
| IDT | 36.31 | -0.28 | -0.77% | USD | 4:00PM EDT | 54,809 | - | 72,183 | | | | 921.824M | |
| IHS | 3.4400 | -0.0100 | -0.29% | USD | 4:00PM EDT | 176,156 | - | 620,798 | | | | 1.144B | |
| IRDM | 29.69 | +0.41 | +1.40% | USD | 4:00PM EDT | 1.64M | - | 1.294M | | | | 3.605B | |
| KT | 12.51 | -0.14 | -1.11% | USD | 4:00PM EDT | 314,728 | - | 1.026M | | | | 6.148B | |
| LBRDA | 49.62 | -0.67 | -1.33% | USD | 4:00PM EDT | 231,005 | - | 166,177 | | | | 7.066B | |
| LBRDK | 49.39 | -0.62 | -1.24% | USD | 4:00PM EDT | 1.032M | - | 1.43M | | | | 7.066B | |
| LBRDP | 22.20 | -0.04 | -0.18% | USD | 4:00PM EDT | 2,540 | - | 10,680 | | | | - | |
| LILA | 7.46 | -0.01 | -0.13% | USD | 4:00PM EDT | 570,656 | - | 508,624 | | | | 1.523B | |
| LILAK | 7.46 | -0.02 | -0.27% | USD | 4:00PM EDT | 1.358M | - | 1.389M | | | | 1.523B | |
| LUMN | 1.2100 | -0.0800 | -6.20% | USD | 4:00PM EDT | 11.833M | - | 12.05M | | | | 1.229B | |
| MIMO | 0.1130 | 0.0000 | 0.00% | USD | 4:00PM EDT | 271,804 | - | 11.34M | | | | 8.434M | |
| OOMA | 6.80 | +0.09 | +1.34% | USD | 4:00PM EDT | 146,683 | - | 88,775 | | | | 179.665M | |
| ORAN | 11.23 | -0.09 | -0.80% | USD | 4:00PM EDT | 607,880 | - | 331,267 | | | | 30.286B | |
| PHI | 23.30 | -0.02 | -0.09% | USD | 4:00PM EDT | 29,223 | - | 100,211 | | | | 5.038B | |
| RBBN | 3.2400 | -0.0100 | -0.31% | USD | 4:00PM EDT | 1.47M | - | 472,085 | | | | 559.593M | |
| RCI | 38.04 | -0.12 | -0.31% | USD | 4:00PM EDT | 888,851 | - | 642,416 | | | | 20.434B | |
| RDCM | 8.66 | -0.14 | -1.59% | USD | 4:00PM EDT | 25,679 | - | 46,941 | | | | 133.98M | |
| SHEN | 13.95 | -0.22 | -1.55% | USD | 4:00PM EDT | 236,098 | - | 152,190 | | | | 760.932M | |
| SIFY | 1.2600 | +0.0700 | +5.88% | USD | 4:00PM EDT | 40,385 | - | 78,219 | | | | 230.788M | |
| SKM | 20.50 | +0.01 | +0.05% | USD | 4:00PM EDT | 226,253 | - | 276,908 | | | | 8.013B | |
| T | 16.58 | -0.23 | -1.37% | USD | 4:02PM EDT | 46.494M | - | 38.26M | | | | 118.879B | |
| TDS | 15.54 | -0.53 | -3.30% | USD | 4:00PM EDT | 865,829 | - | 988,546 | | | | 1.757B | |
| TEF | 4.4200 | +0.0200 | +0.45% | USD | 4:00PM EDT | 664,941 | - | 793,638 | | | | 25.039B | |
| TEO | 7.62 | 0.00 | 0.00% | USD | 4:00PM EDT | 42,169 | - | 151,130 | | | | 3.282B | |
| TIGO | 20.28 | +0.12 | +0.60% | USD | 4:00PM EDT | 74,189 | - | 84,946 | | | | 3.475B | |
| TKC | 5.95 | +0.01 | +0.17% | USD | 4:00PM EDT | 261,012 | - | 291,769 | | | | 5.257B | |
| TLK | 18.85 | -0.44 | -2.28% | USD | 4:00PM EDT | 819,929 | - | 246,582 | | | | 18.673B | |
| TMUS | 164.05 | -0.13 | -0.08% | USD | 4:00PM EDT | 5.789M | - | 4.372M | | | | 194.706B | |
| TU | 16.10 | +0.02 | +0.12% | USD | 4:00PM EDT | 1.834M | - | 2.581M | | | | 23.77B | |
| UCL | 1.4100 | +0.1000 | +7.63% | USD | 4:00PM EDT | 26,563 | - | 43,117 | | | | 52.863M | |
| USM | 36.17 | -0.60 | -1.63% | USD | 4:00PM EDT | 180,430 | - | 212,277 | | | | 3.085B | |
| VEON | 23.49 | -0.12 | -0.51% | USD | 4:00PM EDT | 12,760 | - | 46,304 | | | | 1.737B | |
| VIV | 9.30 | -0.12 | -1.27% | USD | 4:00PM EDT | 762,303 | - | 782,395 | | | | 15.42B | |
| VOD | 8.61 | -0.05 | -0.58% | USD | 4:00PM EDT | 2.614M | - | 8.797M | | | | 23.381B | |
| VZ | 39.22 | -0.27 | -0.68% | USD | 4:00PM EDT | 16.589M | - | 18.689M | | | | 165.087B | |