| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| APT | 6.15 | +0.01 | +0.16% | USD | 4:00PM EDT | 21,822 | - | 63,919 | | | | 70.491M | |
| WMS | 162.70 | +1.36 | +0.84% | USD | 4:00PM EDT | 303,409 | - | 480,200 | | | | 12.628B | |
| CSL | 400.56 | +18.53 | +4.85% | USD | 4:00PM EDT | 673,496 | - | 302,325 | | | | 19.148B | |
| JBI | 14.54 | +0.06 | +0.41% | USD | 4:00PM EDT | 942,472 | - | 1.382M | | | | 2.136B | |
| OC | 168.50 | +3.46 | +2.10% | USD | 4:00PM EDT | 507,880 | - | 719,463 | | | | 14.602B | |
| TREX | 90.53 | +1.12 | +1.25% | USD | 4:00PM EDT | 341,330 | - | 802,812 | | | | 9.839B | |
| ROCK | 72.26 | +1.15 | +1.62% | USD | 4:00PM EDT | 94,518 | - | 161,100 | | | | 2.202B | |
| MAS | 69.85 | -0.02 | -0.03% | USD | 4:00PM EDT | 1.884M | - | 2.2M | | | | 15.384B | |
| AWI | 116.98 | +1.22 | +1.05% | USD | 4:00PM EDT | 197,338 | - | 379,212 | | | | 5.125B | |
| LII | 477.11 | +1.61 | +0.34% | USD | 4:00PM EDT | 268,061 | - | 278,041 | | | | 16.997B | |
| AAON | 91.15 | +1.25 | +1.39% | USD | 4:00PM EDT | 367,849 | - | 444,966 | | | | 7.483B | |
| FBIN | 74.18 | +0.96 | +1.31% | USD | 4:00PM EDT | 972,457 | - | 1.071M | | | | 9.324B | |
| BLDR | 187.66 | +2.40 | +1.30% | USD | 4:00PM EDT | 752,772 | - | 1.232M | | | | 22.889B | |
| NX | 33.81 | +0.15 | +0.45% | USD | 4:00PM EDT | 161,344 | - | 170,515 | | | | 1.12B | |
| GMS | 92.89 | +0.04 | +0.04% | USD | 4:00PM EDT | 302,259 | - | 390,685 | | | | 3.7B | |
| TT | 304.53 | +5.16 | +1.72% | USD | 4:00PM EDT | 888,543 | - | 1.015M | | | | 69.15B | |
| CARR | 60.50 | +0.69 | +1.15% | USD | 4:00PM EDT | 6.674M | - | 5.292M | | | | 54.511B | |
| PGTI | 41.99 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.229M | - | 1.167M | | | | 2.404B | |
| APOG | 62.05 | +0.73 | +1.19% | USD | 4:00PM EDT | 114,103 | - | 132,082 | | | | 1.37B | |
| DOOR | 131.61 | -0.14 | -0.11% | USD | 4:00PM EDT | 384,489 | - | 706,431 | | | | 2.892B | |
| JCI | 65.11 | +0.66 | +1.02% | USD | 4:00PM EDT | 6.348M | - | 5.393M | | | | 44.372B | |
| PPIH | 7.95 | +0.93 | +13.25% | USD | 4:00PM EDT | 54,100 | - | 5,544 | | | | 63.238M | |
| AZEK | 46.13 | +0.57 | +1.25% | USD | 4:00PM EDT | 772,104 | - | 1.553M | | | | 6.727B | |
| SPXC | 121.52 | +1.62 | +1.35% | USD | 4:00PM EDT | 162,740 | - | 247,761 | | | | 5.621B | |
| LPX | 74.57 | -0.25 | -0.33% | USD | 4:00PM EDT | 734,775 | - | 966,692 | | | | 5.392B | |
| TILE | 15.61 | +0.30 | +1.96% | USD | 4:00PM EDT | 399,729 | - | 411,936 | | | | 911.081M | |
| LMB | 44.45 | +1.58 | +3.69% | USD | 4:00PM EDT | 124,613 | - | 170,274 | | | | 500.867M | |
| ASPN | 16.10 | +0.39 | +2.48% | USD | 4:00PM EDT | 559,183 | - | 992,604 | | | | 1.236B | |
| AEHL | 2.0700 | +0.0900 | +4.55% | USD | 4:00PM EDT | 36,720 | - | 216,117 | | | | 13.895M | |
| JELD | 21.40 | +0.43 | +2.05% | USD | 4:00PM EDT | 2.367M | - | 584,047 | | | | 1.84B | |
| ARLO | 11.80 | +0.59 | +5.26% | USD | 4:00PM EDT | 674,239 | - | 1.007M | | | | 1.135B | |
| VIEW | 0.3300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1.926M | - | 249,270 | | | | 1.342M | |
| SWIM | 3.0500 | +0.0100 | +0.33% | USD | 4:00PM EDT | 163,709 | - | 224,900 | | | | 351.927M | |
| CSTE | 6.19 | -0.08 | -1.28% | USD | 4:00PM EDT | 66,085 | - | 85,134 | | | | 213.779M | |
| ILAG | 0.6926 | +0.1296 | +23.02% | USD | 4:00PM EDT | 1.358M | - | 851,065 | | | | 12.508M | |