| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CPRT | 55.73 | +0.51 | +0.92% | USD | 4:00PM EDT | 2.538M | - | 4.672M | | | | 53.582B | |
| TDCX | 7.06 | -0.06 | -0.84% | USD | 4:00PM EDT | 84,421 | - | 268,520 | | | | 1.035B | |
| GPN | 124.57 | -0.06 | -0.05% | USD | 4:00PM EDT | 1.567M | - | 2.155M | | | | 31.776B | |
| TH | 11.12 | +0.04 | +0.36% | USD | 4:00PM EDT | 533,185 | - | 584,492 | | | | 1.109B | |
| FA | 16.41 | -0.06 | -0.36% | USD | 4:00PM EDT | 260,063 | - | 510,620 | | | | 2.383B | |
| CTAS | 666.23 | +0.98 | +0.15% | USD | 4:00PM EDT | 271,697 | - | 368,136 | | | | 67.598B | |
| CASS | 43.62 | +0.18 | +0.41% | USD | 4:00PM EDT | 31,349 | - | 42,596 | | | | 594.615M | |
| RBA | 73.18 | -0.15 | -0.20% | USD | 4:00PM EDT | 445,551 | - | 806,534 | | | | 13.414B | |
| DLB | 79.20 | -0.71 | -0.89% | USD | 4:00PM EDT | 223,769 | - | 330,149 | | | | 7.57B | |
| UNF | 164.24 | +0.42 | +0.26% | USD | 4:00PM EDT | 54,053 | - | 84,366 | | | | 3.064B | |
| TRI | 154.40 | +1.83 | +1.20% | USD | 4:00PM EDT | 258,527 | - | 314,806 | | | | 69.681B | |
| LICN | 1.3700 | +0.2700 | +24.55% | USD | 4:00PM EDT | 3.495M | - | 873,258 | | | | 37.497M | |
| DLHC | 10.94 | +0.27 | +2.53% | USD | 4:00PM EDT | 43,485 | - | 40,320 | | | | 155.684M | |
| MMS | 80.43 | -0.20 | -0.25% | USD | 4:00PM EDT | 188,985 | - | 309,615 | | | | 4.909B | |
| RELX | 41.61 | +0.49 | +1.19% | USD | 4:00PM EDT | 871,073 | - | 1.164M | | | | 77.841B | |
| SP | 51.15 | +0.15 | +0.29% | USD | 4:00PM EDT | 58,945 | - | 205,411 | | | | 1.013B | |
| AZZ | 71.49 | -1.75 | -2.39% | USD | 4:00PM EDT | 3.287M | - | 217,133 | | | | 1.795B | |
| ABM | 44.04 | -0.29 | -0.65% | USD | 4:00PM EDT | 333,353 | - | 606,801 | | | | 2.787B | |
| LZ | 12.48 | +0.21 | +1.71% | USD | 4:00PM EDT | 972,826 | - | 1.28M | | | | 2.357B | |
| KODK | 4.5200 | +0.1200 | +2.73% | USD | 4:00PM EDT | 352,948 | - | 1.332M | | | | 361.23M | |
| ARMK | 32.35 | +0.02 | +0.06% | USD | 4:00PM EDT | 1.106M | - | 2.564M | | | | 8.49B | |
| ARC | 2.7600 | +0.0200 | +0.73% | USD | 4:00PM EDT | 124,888 | - | 144,136 | | | | 118.034M | |
| PFMT | 2.7200 | +0.1200 | +4.62% | USD | 4:00PM EDT | 174,216 | - | 245,126 | | | | 209.224M | |
| VVI | 35.13 | +0.51 | +1.47% | USD | 4:00PM EDT | 44,318 | - | 83,196 | | | | 741.886M | |
| WHLM | 5.20 | -0.28 | -5.13% | USD | 4:00PM EDT | 24,802 | - | 15,073 | | | | 26.812M | |
| QUAD | 4.5200 | -0.0700 | -1.53% | USD | 4:00PM EDT | 95,682 | - | 163,222 | | | | 230.988M | |
| BV | 11.28 | +0.09 | +0.80% | USD | 4:00PM EDT | 707,499 | - | 675,836 | | | | 1.065B | |
| CVEO | 25.00 | -0.83 | -3.21% | USD | 4:00PM EDT | 60,619 | - | 65,231 | | | | 366.467M | |
| CBZ | 72.76 | -2.77 | -3.67% | USD | 4:00PM EDT | 314,806 | - | 329,825 | | | | 3.646B | |
| SGRP | 1.6700 | +0.0800 | +5.03% | USD | 4:00PM EDT | 54,943 | - | 285,400 | | | | 40.441M | |
| SPIR | 9.90 | +0.16 | +1.64% | USD | 4:00PM EDT | 211,828 | - | 537,761 | | | | 240.744M | |
| TISI | 6.57 | -0.20 | -2.95% | USD | 3:59PM EDT | 1,852 | - | 12,800 | | | | 29.008M | |
| PMEC | 0.6507 | -0.0252 | -3.73% | USD | 4:00PM EDT | 116,068 | - | 431,628 | | | | 23.132M | |
| OMEX | 3.5300 | -0.1100 | -3.02% | USD | 4:00PM EDT | 48,599 | - | 70,906 | | | | 71.082M | |