| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DECK | 833.46 | +26.96 | +3.34% | USD | 4:00PM EDT | 265,473 | - | 470,001 | | | | 21.393B | |
| CROX | 125.40 | +1.89 | +1.53% | USD | 4:00PM EDT | 846,925 | - | 1.231M | | | | 7.612B | |
| SHOO | 40.48 | +0.76 | +1.91% | USD | 4:00PM EDT | 565,188 | - | 852,693 | | | | 2.968B | |
| NKE | 94.12 | +0.18 | +0.19% | USD | 4:00PM EDT | 6.077M | - | 9.574M | | | | 142.061B | |
| RCKY | 26.49 | -0.09 | -0.34% | USD | 4:00PM EDT | 24,713 | - | 26,023 | | | | 196.491M | |
| SKX | 65.41 | +6.59 | +11.20% | USD | 4:00PM EDT | 7.67M | - | 1.864M | | | | 10.213B | |
| BIRK | 45.45 | +0.61 | +1.36% | USD | 4:00PM EDT | 382,747 | - | 632,993 | | | | 8.537B | |
| WEYS | 29.22 | +0.98 | +3.47% | USD | 4:00PM EDT | 9,024 | - | 9,550 | | | | 277.802M | |
| ONON | 32.79 | +0.85 | +2.66% | USD | 4:00PM EDT | 2.066M | - | 5.068M | | | | 10.452B | |
| VRA | 6.74 | +0.07 | +0.97% | USD | 4:00PM EDT | 141,264 | - | 284,952 | | | | 207.674M | |
| DBI | 9.66 | +0.33 | +3.54% | USD | 4:00PM EDT | 801,376 | - | 1.372M | | | | 552.943M | |
| WWW | 10.90 | +0.41 | +3.91% | USD | 4:00PM EDT | 645,444 | - | 813,500 | | | | 871.028M | |
| AREB | 0.3387 | -0.0254 | -6.98% | USD | 4:00PM EDT | 413,021 | - | 595,282 | | | | 1.992M | |
| FORD | 0.5350 | -0.0240 | -4.29% | USD | 4:00PM EDT | 41,235 | - | 27,309 | | | | 5.383M | |