| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| FAST | 68.17 | +0.03 | +0.04% | USD | 4:00PM EDT | 2.802M | - | 3.827M | | | | 39.031B | |
| TRNS | 109.83 | -0.01 | -0.01% | USD | 4:00PM EDT | 60,205 | - | 39,792 | | | | 1.003B | |
| GWW | 929.26 | -18.58 | -1.96% | USD | 4:00PM EDT | 347,734 | - | 236,398 | | | | 45.658B | |
| BECN | 99.00 | +1.44 | +1.48% | USD | 4:00PM EDT | 608,703 | - | 632,671 | | | | 6.334B | |
| AIT | 180.89 | +1.95 | +1.09% | USD | 4:00PM EDT | 388,381 | - | 382,307 | | | | 6.995B | |
| DXPE | 50.90 | -0.07 | -0.14% | USD | 4:00PM EDT | 64,099 | - | 88,011 | | | | 823.577M | |
| CNM | 57.32 | +0.57 | +1.00% | USD | 4:00PM EDT | 976,751 | - | 2.428M | | | | 11.543B | |
| GIC | 40.19 | -0.26 | -0.64% | USD | 4:00PM EDT | 39,581 | - | 85,896 | | | | 1.534B | |
| MSM | 93.22 | -0.01 | -0.01% | USD | 4:00PM EDT | 330,722 | - | 460,331 | | | | 5.248B | |
| TITN | 22.70 | +0.09 | +0.40% | USD | 4:00PM EDT | 74,952 | - | 180,077 | | | | 517.989M | |
| WSO | 443.21 | -0.79 | -0.18% | USD | 4:00PM EDT | 272,279 | - | 350,398 | | | | 17.516B | |
| WCC | 155.80 | -1.50 | -0.95% | USD | 4:00PM EDT | 1.176M | - | 673,774 | | | | 7.918B | |
| POOL | 371.17 | +1.17 | +0.32% | USD | 4:00PM EDT | 430,306 | - | 354,490 | | | | 14.285B | |
| DSGR | 33.02 | +0.02 | +0.06% | USD | 4:00PM EDT | 31,583 | - | 62,266 | | | | 1.572B | |
| FERG | 213.33 | +0.50 | +0.23% | USD | 4:00PM EDT | 929,040 | - | 1.214M | | | | 43.152B | |
| SITE | 162.54 | -0.13 | -0.08% | USD | 4:00PM EDT | 189,407 | - | 310,101 | | | | 7.345B | |
| BXC | 112.95 | -0.64 | -0.56% | USD | 4:00PM EDT | 50,726 | - | 72,576 | | | | 978.343M | |
| EVI | 21.44 | +1.42 | +7.09% | USD | 4:00PM EDT | 6,408 | - | 15,717 | | | | 271.737M | |