| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| FCPT | 23.49 | +0.01 | +0.04% | USD | 1:14PM EDT | 86,878 | - | 522,243 | | | | 2.163B | |
| SVC | 6.25 | +0.03 | +0.48% | USD | 1:14PM EDT | 165,123 | - | 1.05M | | | | 1.036B | |
| APLE | 14.99 | -0.01 | -0.07% | USD | 1:13PM EDT | 797,812 | - | 1.791M | | | | 3.633B | |
| XHR | 14.18 | +0.03 | +0.25% | USD | 1:14PM EDT | 119,566 | - | 889,174 | | | | 1.499B | |
| HST | 18.95 | +0.06 | +0.32% | USD | 1:14PM EDT | 1.233M | - | 5.767M | | | | 13.523B | |
| DRH | 9.11 | +0.03 | +0.39% | USD | 1:14PM EDT | 479,257 | - | 1.69M | | | | 1.931B | |
| PK | 16.61 | +0.28 | +1.75% | USD | 1:14PM EDT | 456,404 | - | 2.508M | | | | 3.498B | |
| SHO | 10.34 | +0.05 | +0.44% | USD | 1:09PM EDT | 178,893 | - | 1.904M | | | | 2.105B | |
| CLDT | 9.17 | +0.03 | +0.33% | USD | 1:09PM EDT | 54,949 | - | 225,477 | | | | 463.012M | |
| BHR | 2.7589 | +0.1289 | +4.90% | USD | 1:12PM EDT | 96,997 | - | 330,938 | | | | 234.925M | |
| INN | 6.11 | +0.04 | +0.74% | USD | 1:14PM EDT | 81,043 | - | 760,262 | | | | 657.931M | |
| RHP | 107.21 | +0.25 | +0.23% | USD | 1:14PM EDT | 56,575 | - | 441,606 | | | | 6.421B | |
| SOHO | 1.3000 | +0.0100 | +0.78% | USD | 11:41AM EDT | 27,446 | - | 39,288 | | | | 51.883M | |
| PEB | 14.94 | -0.06 | -0.37% | USD | 1:11PM EDT | 216,983 | - | 1.535M | | | | 1.801B | |
| AHT | 1.1908 | +0.0108 | +0.92% | USD | 1:07PM EDT | 144,451 | - | 617,079 | | | | 51.426M | |
| IHT | 1.4300 | +0.0150 | +1.06% | USD | 11:18AM EDT | 4,551 | - | 4,798 | | | | 12.904M | |