| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| GIL | 35.30 | +0.23 | +0.66% | USD | 4:00PM EDT | 188,464 | - | 794,844 | | | | 5.959B | |
| LAKE | 17.15 | +0.46 | +2.76% | USD | 4:00PM EDT | 26,486 | - | 24,495 | | | | 126.425M | |
| RL | 166.48 | -0.45 | -0.27% | USD | 4:00PM EDT | 605,771 | - | 1.07M | | | | 10.642B | |
| GOOS | 11.27 | +0.13 | +1.17% | USD | 4:00PM EDT | 259,813 | - | 1.083M | | | | 1.092B | |
| KTB | 62.20 | +0.40 | +0.65% | USD | 4:00PM EDT | 685,204 | - | 614,282 | | | | 3.468B | |
| FIGS | 4.9200 | +0.1100 | +2.29% | USD | 4:00PM EDT | 1.782M | - | 3.724M | | | | 835.962M | |
| ZGN | 12.03 | +0.19 | +1.60% | USD | 4:00PM EDT | 420,705 | - | 722,331 | | | | 3.011B | |
| COLM | 80.00 | +0.99 | +1.25% | USD | 4:00PM EDT | 1.679M | - | 555,226 | | | | 4.758B | |
| OXM | 106.71 | +0.96 | +0.91% | USD | 4:00PM EDT | 160,196 | - | 213,365 | | | | 1.668B | |
| SGC | 16.87 | +0.14 | +0.84% | USD | 4:00PM EDT | 32,343 | - | 61,384 | | | | 281.891M | |
| LEVI | 21.13 | +0.04 | +0.19% | USD | 4:00PM EDT | 1.678M | - | 2.733M | | | | 8.41B | |
| PVH | 111.03 | +0.24 | +0.22% | USD | 4:00PM EDT | 811,773 | - | 1.012M | | | | 6.405B | |
| UA | 6.55 | +0.07 | +1.08% | USD | 4:00PM EDT | 1.676M | - | 3.261M | | | | 2.907B | |
| UAA | 6.80 | +0.11 | +1.64% | USD | 4:00PM EDT | 2.68M | - | 6.959M | | | | 2.907B | |
| HBI | 4.4800 | +0.0100 | +0.22% | USD | 4:00PM EDT | 5.163M | - | 9.621M | | | | 1.575B | |
| VFC | 12.64 | +0.02 | +0.16% | USD | 4:00PM EDT | 5.752M | - | 9.882M | | | | 4.915B | |
| GIII | 28.42 | -0.08 | -0.28% | USD | 4:00PM EDT | 307,687 | - | 634,484 | | | | 1.291B | |
| JRSH | 3.0399 | -0.0001 | -0.00% | USD | 4:00PM EDT | 4,060 | - | 12,246 | | | | 37.375M | |
| JXJT | 1.3000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 6,231 | - | 849,117 | | | | 7.882M | |
| PMNT | 2.9000 | +0.0500 | +1.75% | USD | 3:59PM EDT | 903 | - | 17,629 | | | | 45.395M | |
| VNCE | 2.2300 | -0.2700 | -10.80% | USD | 3:59PM EDT | 21,756 | - | 8,787 | | | | 27.881M | |
| DLA | 2.5200 | +0.1100 | +4.56% | USD | 3:58PM EDT | 17,939 | - | 39,595 | | | | 17.769M | |
| XELB | 0.6858 | -0.0193 | -2.74% | USD | 4:00PM EDT | 12,497 | - | 45,360 | | | | 16.111M | |