My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
KSPI	120.12	+3.80	+3.27%	USD	4:00PM EDT	231,621	-	364,868				45.189B
STNE	16.35	+0.78	+5.01%	USD	4:00PM EDT	5.683M	-	5.127M				5.052B
GRRR	5.0000	-0.0800	-1.57%	USD	4:00PM EDT	432,558	-	578,591				43.494M
QIWI	5.67	0.00	0.00%	USD	4:00PM EDT	0	-	0				355.583M
PAGS	12.68	+0.86	+7.28%	USD	4:00PM EDT	3.131M	-	3.209M				4.054B
CCSI	12.27	-0.20	-1.60%	USD	4:00PM EDT	109,391	-	396,380				235.712M
GCT	35.35	-1.01	-2.78%	USD	4:00PM EDT	1.783M	-	2.967M				1.442B
GB	5.03	-0.03	-0.59%	USD	4:00PM EDT	21,179	-	31,768				1.004B
DLO	14.36	+0.08	+0.56%	USD	4:00PM EDT	489,150	-	1.104M				4.147B
FLT	303.26	-2.54	-0.83%	USD	4:00PM EDT	334,906	-	456,189				21.79B
GEN	20.63	+0.08	+0.39%	USD	4:00PM EDT	2.449M	-	4.377M				13.139B
EVTC	38.43	+0.21	+0.55%	USD	4:00PM EDT	200,180	-	338,096				2.475B
PLTR	22.52	+0.81	+3.73%	USD	4:00PM EDT	32.785M	-	68.419M				49.831B
WEX	216.58	+1.55	+0.72%	USD	4:00PM EDT	421,337	-	304,476				9.075B
NVEI	32.28	+0.04	+0.12%	USD	4:00PM EDT	573,541	-	1.317M				4.525B
SPSC	178.96	+9.53	+5.62%	USD	4:00PM EDT	345,699	-	193,142				6.637B
QLYS	170.36	+0.62	+0.37%	USD	4:00PM EDT	261,618	-	484,061				6.299B
CCCS	11.50	0.00	0.00%	USD	4:00PM EDT	1.825M	-	3.465M				7.064B
CHKP	151.20	-1.75	-1.14%	USD	4:00PM EDT	1.275M	-	747,622				17.071B
PRGS	50.34	-0.36	-0.71%	USD	4:00PM EDT	263,908	-	630,855				2.176B
VRSN	175.48	-7.20	-3.94%	USD	4:00PM EDT	1.911M	-	662,173				17.572B
MSFT	406.32	+7.28	+1.82%	USD	4:00PM EDT	29.613M	-	21.725M				3.02T
PAY	20.78	+0.68	+3.38%	USD	4:00PM EDT	215,622	-	343,826				2.575B
DBX	24.15	+0.22	+0.92%	USD	4:00PM EDT	2.092M	-	4.157M				8.172B
ORCL	117.21	+2.32	+2.02%	USD	4:00PM EDT	8.254M	-	8.541M				322.153B
TIXT	8.27	+0.20	+2.48%	USD	4:00PM EDT	232,962	-	198,066				2.267B
DOX	84.98	-0.66	-0.77%	USD	4:00PM EDT	575,899	-	673,385				9.9B
SNPS	543.66	+13.55	+2.56%	USD	4:00PM EDT	997,169	-	1.071M				82.932B
EEFT	103.83	+0.22	+0.21%	USD	4:00PM EDT	199,654	-	278,203				4.762B
GDDY	125.01	+0.87	+0.70%	USD	4:00PM EDT	977,888	-	1.433M				17.811B
DOCN	33.51	+1.07	+3.30%	USD	4:00PM EDT	721,938	-	1.041M				3.056B
ODD	32.19	+0.47	+1.48%	USD	4:00PM EDT	527,389	-	924,301				1.831B
FTNT	64.18	+0.15	+0.23%	USD	4:00PM EDT	4.138M	-	5.581M				48.971B
CSGS	48.06	-0.13	-0.27%	USD	4:00PM EDT	129,578	-	272,877				1.432B
CINT	3.9000	+0.0200	+0.52%	USD	4:00PM EDT	66,780	-	121,122				524.207M
PSFE	14.46	-0.04	-0.28%	USD	4:00PM EDT	221,918	-	420,439				892.463M
SWI	11.12	+0.03	+0.27%	USD	4:00PM EDT	211,537	-	460,738				1.87B
BOX	26.85	-0.13	-0.48%	USD	4:00PM EDT	1.045M	-	2.426M				3.876B
RPAY	10.17	+0.16	+1.60%	USD	4:00PM EDT	664,728	-	659,557				989.94M
PANW	291.42	+2.63	+0.91%	USD	4:00PM EDT	2.243M	-	6.03M				94.158B
CLBT	10.88	+0.17	+1.59%	USD	4:00PM EDT	419,580	-	944,819				2.234B
PGY	10.40	+0.71	+7.33%	USD	4:00PM EDT	1.249M	-	1.384M				732.992M
DAVA	29.82	+0.72	+2.47%	USD	4:00PM EDT	384,921	-	689,412				1.722B
VRNT	30.93	+0.73	+2.42%	USD	4:00PM EDT	391,252	-	549,498				1.929B
TAOP	0.9801	-0.0399	-3.91%	USD	4:00PM EDT	153,969	-	490,331				1.933M
RAMP	32.64	+0.65	+2.03%	USD	4:00PM EDT	636,745	-	614,382				2.16B
INFA	31.90	+0.06	+0.19%	USD	4:00PM EDT	1.052M	-	2.098M				9.413B
OSPN	10.79	-0.16	-1.46%	USD	4:00PM EDT	170,954	-	404,404				408.35M
CETX	1.7100	+0.0200	+1.18%	USD	4:00PM EDT	60,527	-	60,549				1.807M
PRTH	3.1650	+0.0450	+1.44%	USD	4:00PM EDT	18,231	-	28,106				239.885M
NTCT	19.90	0.00	0.00%	USD	4:00PM EDT	244,804	-	672,965				1.414B
KPLT	12.76	+3.36	+35.74%	USD	4:00PM EDT	46,410	-	12,609				51.968M
PAYO	5.01	+0.08	+1.62%	USD	4:00PM EDT	1.277M	-	2.478M				1.867B
STER	15.30	-0.08	-0.52%	USD	4:00PM EDT	225,690	-	685,509				1.497B
PATH	19.46	+0.05	+0.26%	USD	4:00PM EDT	4.628M	-	8.807M				11.073B
AEVA	3.0900	+0.1500	+5.10%	USD	4:00PM EDT	185,928	-	307,093				163.045M
PAYS	4.4100	+0.0300	+0.68%	USD	4:00PM EDT	118,435	-	454,290				233.591M
EVCM	9.17	-0.01	-0.11%	USD	4:00PM EDT	112,194	-	141,565				1.711B
SQ	74.48	+1.69	+2.32%	USD	4:00PM EDT	4.529M	-	9.737M				45.857B
TDC	37.67	+0.06	+0.16%	USD	4:00PM EDT	776,495	-	1.178M				3.68B
IMXI	21.36	+0.17	+0.80%	USD	4:00PM EDT	104,939	-	212,880				720.524M
ARBE	1.8400	+0.0100	+0.55%	USD	4:00PM EDT	28,232	-	143,773				143.928M
USIO	1.4750	-0.0150	-1.01%	USD	4:00PM EDT	21,683	-	35,830				38.855M
TUYA	1.7400	+0.1300	+8.07%	USD	4:00PM EDT	321,576	-	242,269				999.792M
KVYO	23.61	+0.59	+2.56%	USD	4:00PM EDT	602,797	-	1.237M				6.168B
NN	9.42	+1.15	+13.97%	USD	4:00PM EDT	1.408M	-	913,900				1.06B
CRWD	304.07	+6.05	+2.03%	USD	4:00PM EDT	1.732M	-	3.519M				73.545B
BAND	18.04	+0.26	+1.46%	USD	4:00PM EDT	109,854	-	368,180				486.696M
FLYW	20.79	+0.24	+1.17%	USD	4:00PM EDT	697,014	-	1.427M				2.581B
NET	88.01	+1.25	+1.44%	USD	4:00PM EDT	1.745M	-	3.957M				29.903B
MDB	383.80	+17.67	+4.83%	USD	4:00PM EDT	1.558M	-	1.403M				27.953B
WIX	120.81	-0.37	-0.31%	USD	4:00PM EDT	417,797	-	533,696				6.723B
NTNX	61.66	+0.77	+1.26%	USD	4:00PM EDT	1.164M	-	2.662M				15.065B
TOST	23.91	+0.79	+3.42%	USD	4:00PM EDT	6.143M	-	7.723M				13.234B
SQSP	35.53	+0.14	+0.40%	USD	4:00PM EDT	428,821	-	721,944				4.883B
ZS	177.05	+2.24	+1.28%	USD	4:00PM EDT	1.19M	-	2.355M				26.532B
CFLT	29.75	+0.86	+2.98%	USD	4:00PM EDT	3.807M	-	5.042M				9.301B
ZUO	9.95	+0.09	+0.91%	USD	4:01PM EDT	925,008	-	1.673M				1.453B
AVPT	8.13	+0.21	+2.65%	USD	4:00PM EDT	856,664	-	814,160				1.496B
YEXT	5.54	+0.12	+2.21%	USD	4:00PM EDT	592,232	-	796,317				691.763M
TCX	17.95	+0.11	+0.62%	USD	4:00PM EDT	15,753	-	39,028				196.168M
JNVR	1.0352	-0.0048	-0.46%	USD	4:00PM EDT	7,575	-	26,344				11.454M
AUID	7.52	-0.50	-6.29%	USD	4:00PM EDT	32,935	-	26,353				71.066M
AVDX	11.96	+0.13	+1.10%	USD	4:00PM EDT	598,784	-	1.677M				2.444B
RELY	18.06	+0.29	+1.63%	USD	4:00PM EDT	1.243M	-	1.248M				3.404B
DTSS	8.19	+0.39	+5.00%	USD	4:00PM EDT	30,880	-	2.044M				20.789M
VHC	5.46	+0.07	+1.22%	USD	2:05PM EDT	1,082	-	11,844				20.104M
TENB	45.99	+0.61	+1.34%	USD	4:00PM EDT	580,269	-	971,079				5.461B
OKTA	92.29	-0.64	-0.69%	USD	4:00PM EDT	793,338	-	2.007M				15.449B
S	21.56	+0.36	+1.70%	USD	4:00PM EDT	1.954M	-	5.676M				6.684B
CORZ	3.4800	+0.0200	+0.58%	USD	4:00PM EDT	1.261M	-	3.286M				643.797M
VRNS	45.33	+0.49	+1.09%	USD	4:00PM EDT	591,139	-	1.17M				5.058B
HCP	32.59	-0.23	-0.70%	USD	4:00PM EDT	20.435M	-	3.782M				6.503B
CYBR	242.60	-2.47	-1.01%	USD	4:00PM EDT	334,004	-	561,377				10.265B
GTLB	55.46	-0.55	-0.98%	USD	4:00PM EDT	1.668M	-	2.737M				8.796B
IOT	35.99	+1.60	+4.65%	USD	4:00PM EDT	2.743M	-	3.944M				19.813B
BKKT	0.3997	+0.0310	+8.41%	USD	4:00PM EDT	2.409M	-	6.115M				58.154M
LSAK	4.2200	+0.0200	+0.48%	USD	4:00PM EDT	3,883	-	13,217				263.089M
RDWR	17.03	-0.17	-0.99%	USD	4:00PM EDT	110,788	-	266,222				711.631M
MOGO	1.8700	-0.0100	-0.53%	USD	4:00PM EDT	29,599	-	76,398				45.49M
RVYL	1.3700	+0.0200	+1.48%	USD	4:00PM EDT	129,774	-	73,546				8.248M
SNCR	6.54	+0.08	+1.24%	USD	4:00PM EDT	15,110	-	112,222				67.437M
BASE	25.47	+1.87	+7.92%	USD	4:00PM EDT	403,575	-	518,244				1.279B
CGNT	6.90	+0.04	+0.58%	USD	4:00PM EDT	206,261	-	373,003				490.062M
STEM	1.8300	+0.1700	+10.24%	USD	4:00PM EDT	2.97M	-	4.883M				295.594M
MLGO	2.4200	-0.0500	-2.02%	USD	4:00PM EDT	207,748	-	1.215M				18.428M
LIDR	0.9902	+0.0001	+0.01%	USD	4:00PM EDT	41,939	-	290,488				6.439M
OLB	0.3612	+0.0447	+14.12%	USD	4:00PM EDT	170,494	-	114,331				6.535M
RXT	1.7500	+0.0700	+4.17%	USD	4:00PM EDT	506,332	-	1.346M				384.571M
ZFOX	1.1400	0.0000	0.00%	USD	4:00PM EDT	47,400	-	551,003				142.321M
SANG	4.3000	-0.0100	-0.23%	USD	4:00PM EDT	505	-	5,728				146.876M
TLS	3.5700	+0.0500	+1.42%	USD	4:00PM EDT	163,353	-	376,080				261.71M
APPN	37.56	+1.36	+3.76%	USD	4:00PM EDT	327,276	-	518,379				2.757B
NXTP	0.0040	+0.0010	+33.33%	USD	2:00PM EDT	201	-	44,938				23,881
REKR	1.7900	+0.0400	+2.29%	USD	4:00PM EDT	410,319	-	1.234M				152.732M
ARQQ	0.4877	+0.0091	+1.90%	USD	4:00PM EDT	484,013	-	1.007M				81.858M
BB	2.8300	+0.0500	+1.80%	USD	4:00PM EDT	2.809M	-	8.993M				1.669B
ATGL	2.8200	+0.0200	+0.71%	USD	4:00PM EDT	10,707	-	21,314				43.04M
SOS	1.1800	-0.1000	-7.81%	USD	3:59PM EDT	220,480	-	404,879				20.647M
APCX	0.8644	-0.0256	-2.88%	USD	4:00PM EDT	81,635	-	159,501				21.337M
BLZE	9.31	+0.35	+3.91%	USD	4:00PM EDT	206,518	-	422,171				384.979M
MQ	5.41	+0.05	+0.93%	USD	4:00PM EDT	1.868M	-	5.051M				2.78B
CISO	1.1283	+0.0083	+0.74%	USD	4:00PM EDT	10,237	-	228,709				13.802M
XBP	1.5000	+0.2300	+18.11%	USD	4:00PM EDT	247,558	-	28,652				45.249M
JG	3.0100	+0.0100	+0.33%	USD	4:00PM EDT	234	-	12,392				18.017M
VHAI	0.1837	-0.0053	-2.80%	USD	4:00PM EDT	1.906M	-	1.912M				4.176M
BLIN	1.3300	+0.0200	+1.53%	USD	4:00PM EDT	11,766	-	66,598				13.855M
SCWX	6.00	+0.10	+1.69%	USD	4:00PM EDT	7,659	-	32,096				522.18M
EGIO	9.93	-1.02	-9.32%	USD	4:00PM EDT	151,293	-	116,838				58.144M
ATCH	1.0000	-0.0300	-2.91%	USD	3:05PM EDT	15,870	-	201,303				12.455M
MRDB	0.5310	-0.0007	-0.13%	USD	4:00PM EDT	268,093	-	1.615M				35.975M
VRAR	1.1100	0.0000	0.00%	USD	4:00PM EDT	12,164	-	44,500				18.65M
VERI	3.5100	+0.0950	+2.78%	USD	4:00PM EDT	762,166	-	2.639M				130.334M
MSAI	2.7300	+0.0300	+1.11%	USD	4:00PM EDT	23,262	-	194,204				37.169M
HUBC	1.0800	-0.0700	-6.09%	USD	4:00PM EDT	1.263M	-	5.078M				10.615M