My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
NOG	43.27	+0.21	+0.49%	USD	4:00PM EDT	1.025M	-	1.283M				4.372B
SBOW	32.03	+0.58	+1.84%	USD	4:00PM EDT	227,050	-	398,393				817.527M
REI	2.0000	+0.0100	+0.50%	USD	4:00PM EDT	1.15M	-	1.787M				395.868M
EGY	6.39	-0.04	-0.62%	USD	4:00PM EDT	803,215	-	1.152M				659.921M
VIST	43.04	+0.31	+0.73%	USD	4:00PM EDT	630,741	-	525,465				4.234B
REPX	26.76	-0.15	-0.56%	USD	4:00PM EDT	177,266	-	140,950				576.087M
TPL	595.67	+3.65	+0.62%	USD	4:00PM EDT	56,932	-	75,055				13.704B
DMLP	33.05	-0.79	-2.33%	USD	4:00PM EDT	157,203	-	75,680				1.325B
CIVI	74.01	+0.29	+0.39%	USD	4:00PM EDT	714,060	-	1.423M				7.408B
AMPY	7.46	+0.17	+2.33%	USD	4:00PM EDT	320,604	-	616,311				295.506M
APA	32.49	+0.13	+0.40%	USD	4:00PM EDT	4.801M	-	7.032M				12.072B
KRP	16.13	+0.09	+0.56%	USD	4:00PM EDT	170,297	-	315,090				1.677B
PR	17.38	+0.05	+0.29%	USD	4:00PM EDT	5.323M	-	9.679M				13.474B
HPK	15.02	+0.14	+0.94%	USD	4:00PM EDT	346,658	-	347,749				1.92B
BSM	16.10	+0.01	+0.06%	USD	4:00PM EDT	554,839	-	521,746				3.386B
MTDR	65.61	+0.03	+0.05%	USD	4:00PM EDT	873,737	-	1.498M				8.187B
SM	50.84	+0.40	+0.79%	USD	4:00PM EDT	1.122M	-	1.645M				5.848B
CRGY	10.83	+0.08	+0.74%	USD	4:00PM EDT	942,160	-	1.434M				1.921B
PHX	3.4000	-0.0600	-1.73%	USD	4:00PM EDT	24,287	-	50,653				127.359M
FANG	207.76	+0.66	+0.32%	USD	4:00PM EDT	1.184M	-	1.765M				37.052B
CPG	9.07	+0.07	+0.78%	USD	4:00PM EDT	2.633M	-	6.085M				5.623B
GRNT	6.63	+0.22	+3.43%	USD	4:00PM EDT	435,549	-	360,188				866.833M
VTS	22.94	+0.17	+0.75%	USD	4:00PM EDT	99,057	-	223,984				675.675M
EOG	135.70	+0.34	+0.25%	USD	4:00PM EDT	1.831M	-	3.47M				78.057B
CHRD	185.58	+1.00	+0.54%	USD	4:00PM EDT	437,929	-	705,569				7.713B
GPOR	163.28	+2.16	+1.34%	USD	4:00PM EDT	200,850	-	231,920				2.954B
GPRK	9.69	+0.14	+1.47%	USD	4:00PM EDT	330,456	-	452,531				537.513M
CPE	35.76	+0.64	+1.82%	USD	4:00PM EDT	30.422M	-	1.657M				2.378B
MGY	26.34	+0.06	+0.23%	USD	4:00PM EDT	1.406M	-	3.464M				5.38B
DVN	52.71	+0.10	+0.19%	USD	4:00PM EDT	4.615M	-	7.538M				33.471B
GTE	8.37	+0.02	+0.24%	USD	4:00PM EDT	211,603	-	406,603				271.372M
EQT	40.61	+0.20	+0.49%	USD	4:00PM EDT	6.817M	-	6.858M				17.933B
SBR	62.65	+0.18	+0.29%	USD	4:00PM EDT	27,562	-	31,366				913.393M
OBE	8.98	+0.19	+2.16%	USD	4:00PM EDT	662,309	-	386,538				698.439M
CNQ	77.97	+0.63	+0.81%	USD	4:00PM EDT	1.513M	-	3.425M				83.519B
MRO	27.77	+0.03	+0.11%	USD	4:00PM EDT	5.871M	-	9.765M				15.87B
RRC	37.31	-0.34	-0.90%	USD	4:00PM EDT	2.583M	-	2.654M				9.052B
OVV	53.26	+0.12	+0.23%	USD	4:00PM EDT	1.139M	-	3.133M				14.324B
ERF	20.51	+0.07	+0.34%	USD	4:00PM EDT	1.513M	-	3.444M				4.189B
STR	23.86	+0.03	+0.13%	USD	4:00PM EDT	283,432	-	542,266				3.751B
EPSN	5.43	-0.02	-0.37%	USD	4:00PM EDT	8,815	-	52,290				119.035M
CNX	24.00	+0.06	+0.25%	USD	4:00PM EDT	2.474M	-	2.882M				3.678B
PXD	268.87	-6.28	-2.28%	USD	4:00PM EDT	2.059M	-	1.954M				62.814B
CTRA	28.29	-0.14	-0.49%	USD	4:00PM EDT	3.93M	-	6.759M				21.254B
MUR	46.44	+0.01	+0.02%	USD	4:00PM EDT	812,578	-	1.666M				7.086B
SD	14.55	-0.07	-0.48%	USD	4:00PM EDT	161,634	-	435,131				539.817M
CHK	92.06	+0.59	+0.65%	USD	4:00PM EDT	1.515M	-	1.865M				12.041B
SWN	7.71	+0.06	+0.78%	USD	4:00PM EDT	10.857M	-	13.947M				8.492B
TALO	13.94	+0.16	+1.16%	USD	4:00PM EDT	674,372	-	1.719M				2.564B
CRC	54.90	-0.36	-0.65%	USD	4:00PM EDT	281,192	-	998,788				3.775B
COP	130.24	+0.13	+0.10%	USD	4:00PM EDT	4.495M	-	5.366M				152.524B
BRY	8.74	+0.07	+0.81%	USD	4:00PM EDT	637,952	-	1.01M				672.447M
MNR	20.70	+0.48	+2.37%	USD	4:00PM EDT	80,373	-	126,671				1.967B
KOS	5.88	+0.05	+0.86%	USD	4:00PM EDT	1.977M	-	8.065M				2.772B
MXC	12.40	-0.25	-2.02%	USD	3:59PM EDT	7,161	-	8,717				26.013M
HES	162.53	+1.08	+0.67%	USD	4:00PM EDT	1.909M	-	2.622M				50.076B
PRT	4.0600	+0.0100	+0.25%	USD	4:00PM EDT	27,555	-	43,622				49.393M
CRK	10.32	+0.02	+0.19%	USD	4:00PM EDT	2.304M	-	4.489M				3.016B
MVO	9.73	-0.16	-1.62%	USD	4:00PM EDT	40,583	-	54,258				111.895M
BTE	3.9300	+0.0300	+0.77%	USD	4:00PM EDT	7.291M	-	9.851M				3.246B
OXY	67.78	-0.10	-0.15%	USD	4:00PM EDT	5.427M	-	8.428M				60.085B
TXO	18.75	+0.11	+0.59%	USD	4:00PM EDT	55,753	-	42,157				576.562M
EPM	5.79	+0.01	+0.17%	USD	4:00PM EDT	180,032	-	284,039				193.712M
PNRG	101.97	-0.50	-0.49%	USD	4:00PM EDT	454	-	1,901				182.551M
MTR	9.32	-0.11	-1.17%	USD	4:00PM EDT	12,292	-	11,066				17.369M
AR	33.80	+0.41	+1.23%	USD	4:00PM EDT	7.717M	-	4.82M				10.505B
VET	12.09	+0.06	+0.50%	USD	4:00PM EDT	671,654	-	1.193M				1.945B
KGEI	3.1400	-0.0100	-0.32%	USD	4:00PM EDT	3,093	-	31,877				112.413M
PED	0.9700	-0.0047	-0.48%	USD	3:59PM EDT	46,657	-	125,807				86.675M
DEC	14.50	+0.60	+4.32%	USD	4:00PM EDT	327,687	-	214,707				689.307M
PVL	1.6300	-0.0300	-1.81%	USD	4:00PM EDT	107,625	-	87,236				53.79M
CRT	14.40	-0.04	-0.28%	USD	3:59PM EDT	52,470	-	38,587				86.4M
WTI	2.3500	+0.0200	+0.86%	USD	4:00PM EDT	928,544	-	2.751M				345.114M
NRT	6.97	-0.36	-4.91%	USD	4:00PM EDT	75,959	-	73,122				64.058M
SJT	4.2800	+0.0700	+1.66%	USD	4:00PM EDT	326,065	-	317,411				199.486M
VOC	6.09	-0.01	-0.16%	USD	4:00PM EDT	125,745	-	78,114				103.53M
WDS	18.35	-0.07	-0.38%	USD	4:00PM EDT	773,937	-	981,692				35.001B
CKX	14.44	+0.54	+3.88%	USD	9:59AM EDT	773	-	2,515				29.283M
CLMT	15.52	-0.15	-0.96%	USD	4:00PM EDT	101,639	-	125,279				1.245B
INDO	4.3500	+0.2100	+5.07%	USD	4:00PM EDT	1.138M	-	2.046M				44.382M
GFR	6.09	+0.29	+5.00%	USD	3:57PM EDT	4,196	-	28,007				420.051M
HUSA	1.6700	+0.0500	+3.09%	USD	4:00PM EDT	473,573	-	634,626				18.214M
BRN	2.9500	+0.0400	+1.37%	USD	3:59PM EDT	62,225	-	20,693				29.665M
VIVK	1.3500	+0.0500	+3.85%	USD	4:00PM EDT	78,190	-	159,771				37.409M
BATL	5.30	-0.08	-1.49%	USD	3:59PM EDT	26,945	-	48,806				87.22M
USEG	1.1700	0.0000	0.00%	USD	4:00PM EDT	89,857	-	88,185				31.667M
EP	4.9600	+0.3100	+6.67%	USD	4:00PM EDT	68,721	-	58,414				127.094M
NEXT	6.40	+0.14	+2.24%	USD	4:00PM EDT	765,705	-	1.135M				1.643B
TELL	0.4668	+0.0334	+7.71%	USD	4:00PM EDT	19.118M	-	39.982M				365.221M