| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SACH | 3.2500 | +0.0700 | +2.20% | USD | 4:00PM EDT | 155,220 | - | 375,566 | | | | 154.2M | |
| TWO | 12.53 | +0.17 | +1.38% | USD | 4:00PM EDT | 660,989 | - | 1.176M | | | | 1.297B | |
| NYMT | 7.04 | +0.07 | +1.00% | USD | 4:00PM EDT | 322,981 | - | 629,366 | | | | 642.292M | |
| AJX | 3.4900 | +0.0500 | +1.45% | USD | 4:00PM EDT | 57,080 | - | 171,862 | | | | 129.091M | |
| ABR | 12.82 | +0.28 | +2.23% | USD | 4:00PM EDT | 2.839M | - | 4.664M | | | | 2.429B | |
| LFT | 2.3700 | +0.0700 | +3.04% | USD | 4:00PM EDT | 42,302 | - | 69,500 | | | | 123.829M | |
| CIM | 4.1900 | +0.0400 | +0.96% | USD | 4:00PM EDT | 1.134M | - | 1.916M | | | | 1.012B | |
| IVR | 8.56 | +0.13 | +1.54% | USD | 4:00PM EDT | 953,247 | - | 954,619 | | | | 416.574M | |
| LOAN | 5.07 | +0.02 | +0.40% | USD | 4:00PM EDT | 17,695 | - | 20,819 | | | | 57.995M | |
| ACRE | 6.85 | +0.08 | +1.18% | USD | 4:00PM EDT | 284,270 | - | 781,632 | | | | 372.795M | |
| RC | 8.85 | +0.15 | +1.72% | USD | 4:00PM EDT | 918,356 | - | 1.476M | | | | 1.539B | |
| STWD | 19.50 | +0.39 | +2.04% | USD | 4:00PM EDT | 2.248M | - | 2.247M | | | | 6.312B | |
| ACR | 13.74 | +0.08 | +0.59% | USD | 4:00PM EDT | 5,740 | - | 30,485 | | | | 105.596M | |
| GPMT | 4.3900 | +0.0600 | +1.39% | USD | 4:00PM EDT | 194,971 | - | 426,653 | | | | 224.043M | |
| MITT | 5.65 | +0.14 | +2.54% | USD | 4:00PM EDT | 99,781 | - | 203,114 | | | | 166.407M | |
| PMT | 14.10 | -0.04 | -0.28% | USD | 4:00PM EDT | 710,176 | - | 675,148 | | | | 1.225B | |
| MFA | 10.73 | +0.19 | +1.80% | USD | 4:00PM EDT | 440,949 | - | 740,890 | | | | 1.095B | |
| TRTX | 7.55 | 0.00 | 0.00% | USD | 4:00PM EDT | 282,415 | - | 724,848 | | | | 585.795M | |
| AGNC | 9.33 | +0.09 | +0.97% | USD | 4:00PM EDT | 13.046M | - | 11.348M | | | | 6.72B | |
| NLY | 18.88 | +0.19 | +1.02% | USD | 4:00PM EDT | 4.845M | - | 3.645M | | | | 9.448B | |
| ORC | 8.72 | +0.33 | +3.93% | USD | 4:00PM EDT | 2.103M | - | 1.16M | | | | 461.933M | |
| RWT | 5.72 | +0.05 | +0.88% | USD | 4:00PM EDT | 674,128 | - | 1.594M | | | | 753.095M | |
| ARR | 18.52 | +0.31 | +1.70% | USD | 4:00PM EDT | 1.584M | - | 1.154M | | | | 902.883M | |
| ARI | 10.80 | +0.07 | +0.65% | USD | 4:00PM EDT | 401,512 | - | 797,172 | | | | 1.535B | |
| DX | 11.92 | +0.26 | +2.23% | USD | 4:00PM EDT | 987,499 | - | 1.367M | | | | 764.798M | |
| KREF | 9.62 | +0.06 | +0.63% | USD | 4:00PM EDT | 566,993 | - | 671,177 | | | | 666.8M | |
| BXMT | 17.91 | +0.26 | +1.47% | USD | 4:00PM EDT | 2.116M | - | 2.253M | | | | 3.109B | |
| EARN | 6.76 | +0.04 | +0.60% | USD | 4:00PM EDT | 320,515 | - | 258,901 | | | | 133.981M | |
| CHMI | 3.4300 | +0.0500 | +1.48% | USD | 4:00PM EDT | 145,870 | - | 219,287 | | | | 104.649M | |
| LADR | 11.00 | +0.20 | +1.85% | USD | 4:00PM EDT | 641,157 | - | 631,388 | | | | 1.407B | |