| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ZTO | 21.61 | +0.40 | +1.89% | USD | 4:00PM EDT | 2.822M | - | 4.627M | | | | 17.579B | |
| FDX | 265.84 | +0.32 | +0.12% | USD | 4:00PM EDT | 958,667 | - | 1.989M | | | | 65.418B | |
| FWRD | 22.27 | -0.77 | -3.34% | USD | 4:00PM EDT | 930,965 | - | 985,987 | | | | 587.269M | |
| UPS | 147.59 | +0.20 | +0.14% | USD | 4:00PM EDT | 2.607M | - | 4.626M | | | | 125.914B | |
| GXO | 50.51 | -0.03 | -0.06% | USD | 4:00PM EDT | 605,299 | - | 923,241 | | | | 6.024B | |
| EXPD | 113.30 | +0.15 | +0.13% | USD | 4:00PM EDT | 1.019M | - | 1.211M | | | | 16.075B | |
| JBHT | 162.01 | -1.73 | -1.06% | USD | 4:00PM EDT | 1.241M | - | 844,665 | | | | 16.719B | |
| SFWL | 1.6800 | +0.1400 | +9.09% | USD | 4:00PM EDT | 5.18M | - | 355,893 | | | | 138.596M | |
| LSTR | 177.26 | -0.17 | -0.10% | USD | 4:00PM EDT | 279,979 | - | 282,271 | | | | 6.339B | |
| HUBG | 39.93 | -0.26 | -0.65% | USD | 4:00PM EDT | 546,920 | - | 499,144 | | | | 2.497B | |
| RLGT | 5.13 | +0.09 | +1.79% | USD | 4:00PM EDT | 119,502 | - | 108,892 | | | | 240.715M | |
| GVH | 1.0800 | -0.0100 | -0.92% | USD | 4:00PM EDT | 54,363 | - | 73,001 | | | | 16.2M | |
| CRGO | 2.8700 | +0.1000 | +3.61% | USD | 4:00PM EDT | 2,463 | - | 16,811 | | | | 137.718M | |
| CHRW | 70.22 | -0.04 | -0.06% | USD | 4:00PM EDT | 1.003M | - | 1.708M | | | | 8.125B | |
| CYRX | 16.38 | +0.35 | +2.18% | USD | 4:00PM EDT | 174,995 | - | 440,273 | | | | 805.314M | |
| AIRT | 24.22 | -1.90 | -7.27% | USD | 4:00PM EDT | 21,592 | - | 10,019 | | | | 68.337M | |
| AIRTP | 17.09 | -0.01 | -0.06% | USD | 4:00PM EDT | 4,056 | - | 1,058 | | | | 411.683M | |
| PBI | 4.1300 | -0.0900 | -2.13% | USD | 4:00PM EDT | 699,432 | - | 1.395M | | | | 733.769M | |
| ATXG | 0.9430 | +0.0230 | +2.50% | USD | 4:00PM EDT | 26,290 | - | 137,911 | | | | 4.05M | |
| SGLY | 4.6800 | -0.1300 | -2.70% | USD | 4:00PM EDT | 4,174 | - | 421,359 | | | | 16.153M | |
| JYD | 0.9050 | -0.0160 | -1.74% | USD | 4:00PM EDT | 17,885 | - | 43,249 | | | | 23.844M | |