My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ATAI	1.8400	-0.0300	-1.60%	USD	4:00PM EDT	819,803	-	1.628M				308.04M
ATPG	-	-	-	-	6:07PM EDT	-	-	-				-
CHYR	-	-	-	-	6:07PM EDT	-	-	-				-
CRFN	-	-	-	-	6:07PM EDT	-	-	-				-
CSUN	-	-	-	-	6:07PM EDT	-	-	-				-
EGLE	62.60	0.00	0.00%	USD	4:00PM EDT	2.855M	-	224,994				693.164M
FBSI	24.60	-0.62	-2.46%	USD	2:19PM EDT	544	-	238				59.734M
FTEK	1.1501	+0.0101	+0.89%	USD	4:00PM EDT	21,681	-	75,222				34.945M
GLBS	1.9296	+0.0096	+0.50%	USD	4:00PM EDT	18,617	-	51,582				39.716M
GURE	1.5358	+0.0458	+3.07%	USD	4:00PM EDT	19,507	-	19,900				16.021M
HURC	18.51	-0.45	-2.37%	USD	4:00PM EDT	23,112	-	26,785				120.427M
INVE	5.12	+0.02	+0.39%	USD	4:00PM EDT	63,506	-	102,208				119.455M
JADE	-	-	-	-	6:07PM EDT	-	-	5,470				-
JAXB	-	-	-	-	6:07PM EDT	-	-	-				-
KIOR	-	-	-	-	6:07PM EDT	-	-	-				-
MGPI	79.18	+1.28	+1.64%	USD	4:00PM EDT	214,613	-	218,732				1.743B
NPSP	-	-	-	-	6:07PM EDT	-	-	-				-
OLCB	-	-	-	-	6:07PM EDT	-	-	-				-
PRGS	50.70	-0.93	-1.80%	USD	4:00PM EDT	334,586	-	636,551				2.191B
RDIB	14.26	-0.24	-1.66%	USD	4:00PM EDT	2	-	3,304				54.763M
SANWW	-	-	-	-	-	-	-	-				-
SDIX	-	-	-	-	6:07PM EDT	-	-	-				-
SGRP	1.5900	-0.1600	-9.14%	USD	4:00PM EDT	146,734	-	289,117				38.503M
TXCC	-	-	-	-	6:07PM EDT	-	-	-				-
ULGX	0.0001	0.0000	0.00%	USD	9:48AM EST	250	-	0				82,907