BGCP,BIOF,BVX,CARV,CFBK,DGLY,ICAD,INCY,MASC,MDGN-WT,MM,MWV,ONP,PCYC,PDFS,QLIK,RBPAA,SAAS,SUTR,TRLA,URRE,VBFC,XOOM,XRSC,YY | Stock Prices

Advertisement

U.S. markets open in 8 hours 37 minutes

S&P Futures
5,125.00
+42.75(+0.84%)
Dow Futures
38,343.00
+55.00(+0.14%)
Nasdaq Futures
17,771.25
+203.75(+1.16%)
Russell 2000 Futures
1,990.00
-3.20(-0.16%)
Crude Oil
83.87
+0.30(+0.36%)
Gold
2,347.30
+4.80(+0.20%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
BIOF	0.0950	-0.0025	-2.56%	USD	3:46PM EDT	51,300	-	105,191	28.796M
BVX	-	-	-	-	6:07PM EDT	-	-	-	-
CARV	1.4700	-0.0900	-5.77%	USD	4:00PM EDT	32,138	-	24,170	7.329M
CFBK	18.37	-0.07	-0.38%	USD	4:00PM EDT	1,287	-	6,429	116.49M
DGLY	1.9500	-0.1300	-6.25%	USD	4:00PM EDT	7,232	-	12,224	5.461M
ICAD	1.4800	-0.0800	-5.13%	USD	4:00PM EDT	110,510	-	207,880	39.004M
INCY	51.18	-0.56	-1.08%	USD	4:00PM EDT	1.751M	-	1.769M	11.491B
MASC	-	-	-	-	6:07PM EDT	-	-	-	-
MM	-	-	-	-	6:07PM EDT	-	-	-	-
MWV	-	-	-	-	6:07PM EDT	-	-	-	-
ONP	-	-	-	-	6:07PM EDT	-	-	-	-
PCYC	-	-	-	-	6:07PM EDT	-	-	-	-
PDFS	30.19	+0.11	+0.37%	USD	4:00PM EDT	104,002	-	179,166	1.165B
QLIK	-	-	-	-	6:07PM EDT	-	-	-	-
RBPAA	-	-	-	-	6:07PM EDT	-	-	-	-
SAAS	-	-	-	-	6:07PM EDT	-	-	0	-
SUTR	-	-	-	-	6:07PM EDT	-	-	-	-
TRLA	-	-	-	-	6:07PM EDT	-	-	-	-
URRE	-	-	-	-	6:07PM EDT	-	-	-	-
VBFC	42.35	0.00	0.00%	USD	4:00PM EDT	165	-	958	63.324M
XOOM	-	-	-	-	6:07PM EDT	-	-	-	-
XRSC	-	-	-	-	6:07PM EDT	-	-	-	-
YY	33.23	-0.15	-0.45%	USD	4:00PM EDT	138,003	-	642,037	2.023B

Yahoo Finance