| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAOI | 10.66 | -0.19 | -1.75% | USD | 4:00PM EDT | 1.297M | - | 2.815M | | | | 409.324M | |
| ACTG | 4.8900 | -0.0900 | -1.81% | USD | 4:00PM EDT | 99,970 | - | 242,764 | | | | 498.11M | |
| ALEX | 15.83 | -0.17 | -1.06% | USD | 4:00PM EDT | 212,626 | - | 329,166 | | | | 1.161B | |
| AP | 2.1200 | +0.0300 | +1.44% | USD | 3:59PM EDT | 8,371 | - | 30,100 | | | | 42.115M | |
| BGC | 8.20 | +0.12 | +1.49% | USD | 4:00PM EDT | 5.089M | - | 5.386M | | | | 4.048B | |
| CPRX | 14.68 | -0.44 | -2.91% | USD | 4:00PM EDT | 868,239 | - | 1.345M | | | | 1.732B | |
| CSV | 24.71 | -0.71 | -2.79% | USD | 4:00PM EDT | 56,285 | - | 89,904 | | | | 374.349M | |
| CWGL | 5.90 | +0.05 | +0.84% | USD | 3:53PM EDT | 1,663 | - | 8,809 | | | | 123.148M | |
| INTT | 11.23 | +0.03 | +0.27% | USD | 4:00PM EDT | 95,234 | - | 100,579 | | | | 138.676M | |
| LE | 13.04 | -0.06 | -0.46% | USD | 4:00PM EDT | 175,011 | - | 91,630 | | | | 410.656M | |
| MFRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RRGB | 6.90 | +0.40 | +6.15% | USD | 4:00PM EDT | 630,274 | - | 369,833 | | | | 107.666M | |
| SANW | 0.4194 | -0.0121 | -2.80% | USD | 4:00PM EDT | 14,360 | - | 108,046 | | | | 18.69M | |
| SEAC | 5.50 | +1.25 | +29.41% | USD | 11:23AM EDT | 18,658 | - | 2,472 | | | | 14.214M | |