| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8000 | -0.1080 | -5.66% | USD | 3:20PM EDT | 1,515 | - | 7,390 | | | | 661,237 | |
| ADC | 58.05 | -0.32 | -0.55% | USD | 4:00PM EDT | 811,476 | - | 1.067M | | | | 5.862B | |
| PFIS | 37.95 | -0.79 | -2.04% | USD | 4:00PM EDT | 8,438 | - | 12,306 | | | | 267.88M | |
| ATLO | 19.32 | -0.01 | -0.05% | USD | 4:00PM EDT | 6,091 | - | 13,411 | | | | 173.729M | |
| BCAT | 15.39 | -0.05 | -0.32% | USD | 4:00PM EDT | 215,973 | - | 309,287 | | | | 1.654B | |
| CMT | 18.66 | -0.53 | -2.76% | USD | 4:00PM EDT | 32,641 | - | 47,462 | | | | 170.729M | |
| CRDF | 3.9900 | -0.1900 | -4.55% | USD | 4:00PM EDT | 586,155 | - | 1.869M | | | | 178.262M | |
| TUP | 1.0400 | +0.0200 | +1.96% | USD | 4:00PM EDT | 420,820 | - | 905,643 | | | | 48.392M | |
| ATGE | 47.63 | +0.42 | +0.89% | USD | 4:00PM EDT | 297,359 | - | 573,150 | | | | 1.867B | |
| ADV | 4.5500 | -0.0200 | -0.44% | USD | 4:00PM EDT | 1.069M | - | 701,424 | | | | 1.474B | |
| CYTH | 1.2900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 16,677 | - | 101,543 | | | | 37.043M | |
| SCPS | 0.0011 | 0.0000 | 0.00% | USD | 2:47PM EDT | 1 | - | 1,286 | | | | 46,292 | |
| CZWI | 10.48 | -0.27 | -2.51% | USD | 4:00PM EDT | 1,695 | - | 30,927 | | | | 109.588M | |
| KDP | 33.84 | +1.50 | +4.64% | USD | 4:00PM EDT | 14.549M | - | 11.396M | | | | 45.872B | |
| MYE | 22.03 | +0.02 | +0.09% | USD | 4:00PM EDT | 143,583 | - | 267,425 | | | | 813.768M | |
| PWOD | 17.60 | +0.32 | +1.85% | USD | 4:00PM EDT | 53,813 | - | 23,450 | | | | 132.447M | |
| TURN | 3.9000 | -0.0100 | -0.26% | USD | 4:00PM EDT | 10,488 | - | 14,175 | | | | 39M | |
| BOTJ | 9.99 | +0.20 | +2.04% | USD | 4:00PM EDT | 265 | - | 4,012 | | | | 45.388M | |
| OPOF | 14.32 | -0.48 | -3.23% | USD | 4:00PM EDT | 330 | - | 2,822 | | | | 72.19M | |