| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 1.8000 | -0.1080 | -5.66% | USD | 3:20PM EDT | 1,515 | - | 7,390 | | | | 661,237 | |
| ELYS | 0.1229 | -0.0071 | -5.44% | USD | 3:55PM EDT | 2,877 | - | 34,014 | | | | 4.603M | |
| BLFY | 8.53 | -0.15 | -1.73% | USD | 4:00PM EDT | 34,318 | - | 50,683 | | | | 204.127M | |
| PSTX | 2.0500 | -0.0200 | -0.97% | USD | 4:00PM EDT | 266,623 | - | 734,472 | | | | 197.803M | |
| NICK | 6.68 | +0.09 | +1.37% | USD | 4:00PM EDT | 794 | - | 4,759 | | | | 48.701M | |
| BTTX | 0.0090 | +0.0012 | +15.68% | USD | 3:50PM EDT | 547,883 | - | 5.9M | | | | 490,640 | |
| DNUT | 13.10 | +0.08 | +0.61% | USD | 4:00PM EDT | 2.323M | - | 2.889M | | | | 2.21B | |
| ORGO | 2.2850 | -0.6950 | -23.32% | USD | 4:00PM EDT | 2.555M | - | 837,233 | | | | 301.535M | |
| LOCL | 3.0000 | -0.0500 | -1.64% | USD | 4:00PM EDT | 21,282 | - | 12,256 | | | | 25.429M | |
| AFBI | 16.88 | +0.11 | +0.66% | USD | 4:00PM EDT | 2,569 | - | 3,758 | | | | 108.313M | |
| CYTH | 1.2900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 16,677 | - | 101,543 | | | | 37.043M | |
| ATNF | 1.7688 | -0.0512 | -2.81% | USD | 4:00PM EDT | 15,524 | - | 107,179 | | | | 1.508M | |
| SVRA | 4.4500 | +0.2100 | +4.95% | USD | 4:00PM EDT | 1.223M | - | 856,801 | | | | 614.759M | |
| INTC | 35.11 | +0.61 | +1.77% | USD | 4:00PM EDT | 62.234M | - | 47.217M | | | | 149.459B | |
| WHG | 13.05 | 0.00 | 0.00% | USD | 4:00PM EDT | 2,974 | - | 12,225 | | | | 121.766M | |
| CLRO | 0.9176 | -0.0151 | -1.62% | USD | 4:00PM EDT | 79,379 | - | 2.797M | | | | 21.994M | |
| TURN | 3.9000 | -0.0100 | -0.26% | USD | 4:00PM EDT | 10,488 | - | 14,175 | | | | 39M | |
| EMMA | 0.1000 | 0.0000 | 0.00% | USD | 3:42PM EDT | 1 | - | 10,096 | | | | 5.364M | |
| EYEN | 0.7113 | +0.1278 | +21.90% | USD | 4:00PM EDT | 3.752M | - | 1.279M | | | | 33.706M | |
| EVER | 18.61 | -0.90 | -4.61% | USD | 4:00PM EDT | 262,467 | - | 417,635 | | | | 637.015M | |
| KBNT | 0.0010 | 0.0000 | 0.00% | USD | 3:26PM EDT | 620 | - | 3,655 | | | | 14,727 | |