My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
GOOGL	156.00	-3.13	-1.97%	USD	4:00PM EDT	53.999M	-	31.795M				1.951T
CSCO	48.10	-0.25	-0.52%	USD	4:00PM EDT	18.712M	-	19.814M				194.766B
CVX	165.28	+1.71	+1.05%	USD	4:03PM EDT	9.68M	-	8.251M				305.133B
ADI	197.94	+1.44	+0.73%	USD	4:00PM EDT	3.171M	-	3.483M				98.16B
MRK	130.72	+3.72	+2.93%	USD	4:02PM EDT	12.74M	-	8.437M				331.118B
DLR	141.49	+0.88	+0.63%	USD	4:00PM EDT	1.782M	-	2.056M				45.099B
COST	721.86	-0.87	-0.12%	USD	4:00PM EDT	1.61M	-	2.041M				320.148B
V	275.16	+0.14	+0.05%	USD	4:00PM EDT	8.058M	-	6.033M				563.005B
BDX	230.48	-3.35	-1.43%	USD	4:00PM EDT	885,048	-	1.355M				66.586B
CME	212.54	-0.05	-0.02%	USD	4:00PM EDT	1.969M	-	1.718M				76.52B
LHX	207.36	-0.35	-0.17%	USD	4:00PM EDT	1.163M	-	1.089M				39.417B
PYPL	64.10	-0.74	-1.14%	USD	4:00PM EDT	10.565M	-	14.633M				67.474B
NVDA	826.32	+29.55	+3.71%	USD	4:00PM EDT	41.847M	-	53.524M				2.066T
SYK	337.15	+0.30	+0.09%	USD	4:00PM EDT	1.526M	-	1.272M				128.275B
ADSK	216.40	+1.40	+0.65%	USD	4:00PM EDT	2.164M	-	1.555M				46.291B
HON	193.02	-1.77	-0.91%	USD	4:00PM EDT	3.862M	-	3.066M				125.692B
ILMN	121.05	-1.82	-1.48%	USD	4:00PM EDT	949,095	-	1.649M				19.278B
ECL	219.79	-0.99	-0.45%	USD	4:00PM EDT	1.049M	-	1.261M				62.841B
IQV	233.98	-6.86	-2.85%	USD	4:00PM EDT	1.059M	-	955,388				42.588B
NEE	66.90	+0.34	+0.51%	USD	4:00PM EDT	11.37M	-	12.233M				137.448B
TECH	62.66	-0.86	-1.35%	USD	4:00PM EDT	926,237	-	1.096M				9.85B
ROP	540.41	+2.40	+0.45%	USD	4:00PM EDT	552,492	-	512,185				57.836B
NOW	716.25	-30.04	-4.03%	USD	4:00PM EDT	3.367M	-	1.184M				147.105B
TMO	571.73	-5.66	-0.98%	USD	4:00PM EDT	1.184M	-	1.429M				218.237B
ADBE	473.44	-3.68	-0.77%	USD	4:00PM EDT	2.242M	-	3.764M				212.101B
MCO	375.18	-6.03	-1.58%	USD	4:00PM EDT	891,766	-	741,924				68.494B
PGR	210.07	-2.13	-1.00%	USD	4:00PM EDT	1.882M	-	2.687M				123.036B
AMZN	173.67	-2.92	-1.65%	USD	4:00PM EDT	47.384M	-	42.127M				1.807T
CRM	273.14	-3.05	-1.10%	USD	4:00PM EDT	4.801M	-	5.72M				264.946B