| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| HBIO | 3.5600 | -0.1300 | -3.52% | USD | 4:00PM EDT | 65,305 | - | 88,308 | | | | 160.225M | |
| HQI | 12.02 | -0.33 | -2.67% | USD | 4:00PM EDT | 10,331 | - | 12,767 | | | | 168.28M | |
| EHAB | 9.87 | -0.30 | -2.95% | USD | 4:00PM EDT | 247,340 | - | 575,574 | | | | 495.039M | |
| OCX | 2.4400 | -0.0200 | -0.81% | USD | 4:00PM EDT | 26,258 | - | 57,259 | | | | 32.545M | |
| STRR | 0.8781 | +0.0131 | +1.51% | USD | 4:00PM EDT | 8,036 | - | 25,338 | | | | 13.916M | |
| HCWB | 1.4600 | -0.1200 | -7.59% | USD | 4:00PM EDT | 2,893 | - | 15,695 | | | | 55.222M | |
| ATLO | 19.32 | -0.01 | -0.05% | USD | 4:00PM EDT | 6,091 | - | 13,411 | | | | 173.819M | |
| HRT | 14.29 | +0.02 | +0.14% | USD | 4:00PM EDT | 83,462 | - | 528,658 | | | | 962.474M | |
| NEXI | 3.4100 | +0.1500 | +4.60% | USD | 4:00PM EDT | 7,324 | - | 631,508 | | | | 4.675M | |
| FRST | 10.69 | -0.24 | -2.20% | USD | 4:00PM EDT | 39,941 | - | 75,429 | | | | 269.897M | |
| TCBI | 58.61 | -1.51 | -2.51% | USD | 4:00PM EDT | 414,573 | - | 444,616 | | | | 2.734B | |
| MGM | 42.18 | -0.53 | -1.24% | USD | 4:00PM EDT | 2.916M | - | 3.644M | | | | 13.372B | |
| IDN | 3.1800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 11,410 | - | 505,650 | | | | 61.707M | |
| MDRR | 5.59 | -0.02 | -0.29% | USD | 4:00PM EDT | 452 | - | 7,161 | | | | 12.511M | |
| SLNH | 2.5500 | -0.0300 | -1.16% | USD | 4:00PM EDT | 36,497 | - | 119,351 | | | | 7.246M | |
| MATV | 17.84 | -0.50 | -2.73% | USD | 4:00PM EDT | 228,649 | - | 460,448 | | | | 968.717M | |
| CLNN | 0.3465 | +0.0095 | +2.82% | USD | 4:00PM EDT | 366,179 | - | 926,933 | | | | 44.502M | |
| SOFI | 7.59 | -0.01 | -0.13% | USD | 4:00PM EDT | 47.111M | - | 53.997M | | | | 8.029B | |
| CVNA | 77.50 | +2.15 | +2.85% | USD | 4:00PM EDT | 3.244M | - | 6.169M | | | | 13.764B | |
| QRHC | 9.34 | -0.04 | -0.43% | USD | 4:00PM EDT | 32,995 | - | 39,304 | | | | 189.208M | |
| TURN | 3.9000 | -0.0100 | -0.26% | USD | 4:00PM EDT | 10,488 | - | 14,175 | | | | 39.101M | |
| RSVR | 8.54 | +0.24 | +2.89% | USD | 4:00PM EDT | 71,150 | - | 60,617 | | | | 553.582M | |
| ECVT | 9.90 | -0.14 | -1.39% | USD | 4:00PM EDT | 386,291 | - | 780,480 | | | | 1.175B | |
| CRGY | 10.75 | -0.02 | -0.19% | USD | 4:00PM EDT | 1.094M | - | 1.441M | | | | 1.91B | |