| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.09 | -0.25 | -2.20% | USD | 4:00PM EDT | 271,672 | - | 224,732 | | | | 399.481M | |
| AZEK | 45.56 | +0.16 | +0.35% | USD | 4:00PM EDT | 869,127 | - | 1.565M | | | | 6.644B | |
| RCAT | 1.4600 | -0.0600 | -3.95% | USD | 4:00PM EDT | 1.749M | - | 499,491 | | | | 108.451M | |
| OXSQ | 3.1900 | -0.0200 | -0.62% | USD | 4:00PM EDT | 123,530 | - | 198,727 | | | | 191.548M | |
| VRAR | 1.1100 | -0.0500 | -4.31% | USD | 4:00PM EDT | 13,694 | - | 45,017 | | | | 19.49M | |
| JRVR | 9.16 | -0.12 | -1.29% | USD | 4:00PM EDT | 330,052 | - | 1.118M | | | | 349.485M | |
| NOTV | 4.2900 | -0.3800 | -8.14% | USD | 4:00PM EDT | 502,201 | - | 474,483 | | | | 110.642M | |
| SNSE | 1.0001 | +0.0084 | +0.85% | USD | 4:00PM EDT | 49,882 | - | 71,896 | | | | 25.074M | |
| NEXI | 3.4100 | +0.1500 | +4.60% | USD | 4:00PM EDT | 7,324 | - | 631,508 | | | | 4.675M | |
| TISI | 6.77 | -0.03 | -0.44% | USD | 3:27PM EDT | 1,891 | - | 12,975 | | | | 29.891M | |
| SNCR | 6.46 | -0.06 | -0.92% | USD | 4:00PM EDT | 8,488 | - | 113,788 | | | | 67.231M | |
| EDSA | 4.4684 | +0.0984 | +2.25% | USD | 4:00PM EDT | 2,336 | - | 12,400 | | | | 14.37M | |
| ATGE | 47.63 | +0.42 | +0.89% | USD | 4:00PM EDT | 297,359 | - | 573,150 | | | | 1.867B | |
| COMM | 0.9147 | -0.1453 | -13.71% | USD | 4:00PM EDT | 7.676M | - | 3.181M | | | | 195.203M | |
| JAKK | 19.73 | -3.73 | -15.90% | USD | 4:00PM EDT | 417,284 | - | 121,785 | | | | 213.052M | |
| HOFV | 3.1300 | +0.0100 | +0.32% | USD | 4:00PM EDT | 15,756 | - | 15,538 | | | | 20.352M | |
| UTZ | 18.75 | +0.01 | +0.05% | USD | 4:00PM EDT | 726,402 | - | 751,329 | | | | 1.526B | |
| RSVR | 8.54 | +0.24 | +2.89% | USD | 4:00PM EDT | 71,150 | - | 60,617 | | | | 553.582M | |
| FLNC | 16.51 | -0.33 | -1.96% | USD | 4:00PM EDT | 1.144M | - | 2.369M | | | | 2.949B | |
| EOSE | 0.7481 | -0.0123 | -1.62% | USD | 4:00PM EDT | 4.003M | - | 5.095M | | | | 151.853M | |
| NVCT | 6.51 | -0.20 | -2.98% | USD | 4:00PM EDT | 68,710 | - | 93,920 | | | | 115.675M | |
| AMPG | 2.3500 | +0.0900 | +3.98% | USD | 4:00PM EDT | 14,443 | - | 20,906 | | | | 22.835M | |
| CNNE | 19.81 | -0.23 | -1.15% | USD | 4:00PM EDT | 269,431 | - | 807,427 | | | | 1.453B | |
| CVLY | 22.41 | -0.14 | -0.62% | USD | 4:00PM EDT | 37,954 | - | 16,751 | | | | 217.442M | |