| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RY | 97.68 | +0.41 | +0.42% | USD | 4:00PM EDT | 592,818 | - | 1.14M | | | | 138.109B | |
| NVS | 99.06 | +0.71 | +0.72% | USD | 4:00PM EDT | 2.315M | - | 1.628M | | | | 202.123B | |
| BHP | 57.21 | -2.03 | -3.43% | USD | 4:00PM EDT | 3.943M | - | 2.617M | | | | 148.63B | |
| MFC | 23.37 | -0.11 | -0.47% | USD | 4:00PM EDT | 1.632M | - | 3.284M | | | | 42.202B | |
| SLF | 51.32 | -0.38 | -0.74% | USD | 4:00PM EDT | 420,296 | - | 650,766 | | | | 29.892B | |
| RHHBY | 30.02 | -0.52 | -1.70% | USD | 3:59PM EDT | 3.931M | - | 2.684M | | | | 192.828B | |
| BP | 39.62 | +0.28 | +0.71% | USD | 4:00PM EDT | 5.086M | - | 9.603M | | | | 111B | |
| BUD | 59.94 | -0.32 | -0.53% | USD | 4:00PM EDT | 1.281M | - | 2.23M | | | | 118.143B | |
| CCEP | 70.94 | +1.28 | +1.84% | USD | 4:00PM EDT | 2.423M | - | 1.537M | | | | 32.652B | |
| UL | 50.92 | +2.85 | +5.93% | USD | 4:00PM EDT | 6.658M | - | 2.816M | | | | 127.571B | |
| SNY | 49.36 | +2.75 | +5.90% | USD | 4:00PM EDT | 6.47M | - | 2.017M | | | | 123.225B | |
| HMC | 33.65 | -0.76 | -2.21% | USD | 4:00PM EDT | 689,729 | - | 1.059M | | | | 54.221B | |
| BCE | 32.89 | -0.17 | -0.51% | USD | 4:00PM EDT | 1.746M | - | 2.795M | | | | 30.005B | |
| ERIC | 5.24 | -0.04 | -0.76% | USD | 4:00PM EDT | 14.907M | - | 18.002M | | | | 17.676B | |
| LRLCY | 92.35 | -1.06 | -1.13% | USD | 3:59PM EDT | 86,959 | - | 115,327 | | | | 251.959B | |
| VOD | 8.61 | -0.05 | -0.58% | USD | 4:00PM EDT | 2.614M | - | 8.797M | | | | 23.381B | |
| CP | 82.09 | +0.16 | +0.20% | USD | 4:00PM EDT | 3.134M | - | 2.041M | | | | 76.566B | |
| TSM | 136.58 | +3.61 | +2.71% | USD | 4:00PM EDT | 18.001M | - | 16.066M | | | | 708.442B | |
| DEO | 138.31 | -2.07 | -1.47% | USD | 4:00PM EDT | 617,520 | - | 774,154 | | | | 77.889B | |
| NGG | 66.76 | -0.06 | -0.09% | USD | 4:00PM EDT | 222,962 | - | 366,080 | | | | 49.666B | |
| AZN | 75.03 | +3.83 | +5.38% | USD | 4:00PM EDT | 15.338M | - | 6.384M | | | | 232.626B | |
| ORAN | 11.23 | -0.09 | -0.80% | USD | 4:00PM EDT | 607,880 | - | 331,267 | | | | 30.286B | |
| BTI | 29.40 | -0.09 | -0.31% | USD | 4:00PM EDT | 5.5M | - | 5.062M | | | | 65.569B | |
| ENB | 36.26 | +0.60 | +1.68% | USD | 4:00PM EDT | 9.624M | - | 5.976M | | | | 77.074B | |
| RIO | 67.78 | -0.36 | -0.53% | USD | 4:00PM EDT | 2.812M | - | 3.039M | | | | 110.19B | |
| TM | 225.36 | -7.52 | -3.23% | USD | 4:00PM EDT | 314,707 | - | 302,700 | | | | 303.655B | |