| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.8967 | -0.0333 | -3.58% | USD | 4:00PM EDT | 235,271 | - | 1.168M | | | | 19.201M | |
| IMNM | 14.26 | -0.01 | -0.07% | USD | 4:00PM EDT | 729,858 | - | 800,567 | | | | 851.239M | |
| PFX | 44.18 | +0.08 | +0.18% | USD | 4:00PM EDT | 972 | - | 2,937 | | | | 91.029M | |
| NICK | 6.68 | +0.09 | +1.37% | USD | 4:00PM EDT | 794 | - | 4,759 | | | | 48.701M | |
| ATLO | 19.32 | -0.01 | -0.05% | USD | 4:00PM EDT | 6,091 | - | 13,411 | | | | 173.729M | |
| BWFG | 23.82 | -1.17 | -4.68% | USD | 4:00PM EDT | 15,003 | - | 12,116 | | | | 188.373M | |
| GTX | 9.88 | +0.03 | +0.30% | USD | 4:00PM EDT | 3.989M | - | 1.161M | | | | 2.245B | |
| FRST | 10.69 | -0.24 | -2.20% | USD | 4:00PM EDT | 39,941 | - | 75,429 | | | | 263.97M | |
| RIG | 5.74 | -0.04 | -0.69% | USD | 4:00PM EDT | 10.799M | - | 18.549M | | | | 4.704B | |
| TPL | 592.02 | +3.01 | +0.51% | USD | 4:00PM EDT | 46,139 | - | 75,350 | | | | 13.62B | |
| LFMD | 10.82 | -0.34 | -3.05% | USD | 4:00PM EDT | 394,618 | - | 650,638 | | | | 422.938M | |
| AUPH | 4.8700 | -0.1600 | -3.18% | USD | 4:00PM EDT | 1.524M | - | 2.095M | | | | 704.29M | |
| NKSH | 27.90 | -1.10 | -3.79% | USD | 4:00PM EDT | 8,670 | - | 10,888 | | | | 164.436M | |
| CLRO | 0.9176 | -0.0151 | -1.62% | USD | 4:00PM EDT | 79,379 | - | 2.797M | | | | 21.994M | |
| TURN | 3.9000 | -0.0100 | -0.26% | USD | 4:00PM EDT | 10,488 | - | 14,175 | | | | 39M | |
| WMPN | 12.08 | -0.15 | -1.23% | USD | 4:00PM EDT | 11,852 | - | 12,485 | | | | 114.252M | |
| EMMA | 0.1000 | 0.0000 | 0.00% | USD | 3:42PM EDT | 1 | - | 10,096 | | | | 5.364M | |
| BOTJ | 9.99 | +0.20 | +2.04% | USD | 4:00PM EDT | 265 | - | 4,012 | | | | 45.388M | |
| OPOF | 14.32 | -0.48 | -3.23% | USD | 4:00PM EDT | 330 | - | 2,822 | | | | 72.19M | |
| BRN | 2.9100 | +0.2000 | +7.38% | USD | 3:53PM EDT | 56,065 | - | 20,024 | | | | 29.263M | |