Mon, Dec 22, 2014, 10:27 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.
ETF Center

When The Net Asset Value Of A Bond ETF Differs From Market Price

Market Realist - 6 hours ago The Intraday Indicative Value gives us a more real-time value than the bond ETF's NAV. It's considered an implied value of an ETF.

Top Performers

ETF Name Ticker Last Trade Intraday Return (Mkt) 3-MO Return (Mkt) Volume
VelocityShares 3x Inv Natural Gas ETN DGAZ 6.3 +21.15% -12.17% 14,899,770
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST 20.29 +21.13% +98.63% 4,586,511
VelocityShares 3x Inverse Crude Oil ETN DWTI 109.55 +14.81% +140.75% 192,428
ProShares UltraShort Bloomberg Natrl Gas KOLD 70 +13.82% -4.77% 113,565
ProShares UltraShort Bloomberg Crude Oil SCO 72.78 +8.72% +80.77% 946,544
PowerShares DB Commodity Double Shrt ETN DEE 52.92 +8.49% +31.63% 620
Direxion Daily Russia Bull 3X ETF RUSL 3.78 +7.69% -48.99% 13,632,507
Direxion Daily FTSE China Bull 3X ETF YINN 35.02 +7.13% -2.95% 207,467
iPath® Pure Beta Cotton ETN CTNN 26.91 +7.04% -5.42% 1,120
iPath® Long Extended Russell 2000®TR ETN RTLA 157.98 +6.75% +0.52% 100
Global X MSCI Nigeria ETF NGE 10.38 +6.57% -24.04% 60,120
PowerShares DB Crude Oil Double Shrt ETN DTO 78.43 +6.52% +74.09% 117,019
Market Vectors® Gulf States ETF MES 26.82 +6.22% -5.56% 38,239
ProShares Ultra MSCI EAFE EFO 98.5 +5.82% -7.08% 1,241
iPath® US Treasury Long Bond Bull ETN DLBL 75.59 +5.43% +2.43% 58