| ABT | Abbott Laboratories | 107.53 | Healthcare | Stocks | NYQ |
| MDT | Medtronic plc. | 79.74 | Healthcare | Stocks | NYQ |
| MET | MetLife, Inc. | 70.42 | Financial Services | Stocks | NYQ |
| MTB | M&T Bank Corporation | 146.38 | Financial Services | Stocks | NYQ |
| MT | Arcelor Mittal NY Registry Shar | 25.37 | Basic Materials | Stocks | NYQ |
| MAT | Mattel, Inc. | 18.36 | Consumer Cyclical | Stocks | NMS |
| TBT | ProShares UltraShort Lehman 20 | 37.90 | N/A | ETF | PCX |
| MBOT | Microbot Medical Inc. | 0.88 | Healthcare | Stocks | NCM |
| MBI | MBIA Inc. | 6.82 | Financial Services | Stocks | NYQ |
| RBT | Rubicon Technologies, Inc. | 0.46 | Technology | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 90.80 | Industrials | Stocks | NYQ |
| MBB | iShares MBS ETF | 89.80 | N/A | ETF | NGM |
| PBT | Permian Basin Royalty Trust | 12.20 | Energy | Stocks | NYQ |
| CBT | Cabot Corporation | 93.59 | Basic Materials | Stocks | NYQ |
| MRT | Marti Technologies, Inc. | 1.50 | Technology | Stocks | ASE |
| MBC | MasterBrand, Inc. | 17.04 | Consumer Cyclical | Stocks | NYQ |
| SBT | Sterling Bancorp, Inc. | 4.95 | Financial Services | Stocks | NCM |
| OBT | Orange County Bancorp, Inc. | 44.88 | Financial Services | Stocks | NCM |
| HBT | HBT Financial, Inc. | 18.89 | Financial Services | Stocks | NMS |
| UBT | ProShares Ultra 20+ Year Treasu | 17.64 | N/A | ETF | PCX |
| MBG | MBG | N/A | N/A | ETF | PCX |
| FBT | First Trust Amex Biotech Index | 143.65 | N/A | ETF | PCX |
| MMT | MFS Multimarket Income Trust | 4.52 | Financial Services | Stocks | NYQ |
| MBIT | MBIT | 0.00 | N/A | Stocks | PNK |
| EMBT | EMBER THERAPEUTICS INC | 0.00 | Healthcare | Stocks | PNK |